Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 34.45 and 35.4
| Daily Target 1 | 33.68 |
| Daily Target 2 | 34.26 |
| Daily Target 3 | 34.63 |
| Daily Target 4 | 35.21 |
| Daily Target 5 | 35.58 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.84 (-0.46%) | 34.08 | 34.05 - 35.00 | 0.4074 times | Thu 11 June 2026 | 35.00 (-2.34%) | 35.50 | 34.24 - 35.50 | 0.0593 times | Wed 10 June 2026 | 35.84 (1.24%) | 34.25 | 34.25 - 36.58 | 0.2906 times | Tue 09 June 2026 | 35.40 (1.14%) | 35.00 | 34.30 - 35.40 | 0.2405 times | Mon 08 June 2026 | 35.00 (0.34%) | 33.25 | 33.25 - 35.19 | 2.2257 times | Fri 05 June 2026 | 34.88 (4.24%) | 33.00 | 33.00 - 35.13 | 1.4957 times | Thu 04 June 2026 | 33.46 (1.61%) | 32.75 | 31.29 - 34.00 | 1.774 times | Wed 03 June 2026 | 32.93 (-0.36%) | 32.98 | 32.01 - 33.70 | 2.0436 times | Tue 02 June 2026 | 33.05 (-1.34%) | 32.80 | 32.00 - 33.35 | 0.6081 times | Mon 01 June 2026 | 33.50 (-4.15%) | 33.34 | 33.34 - 34.79 | 0.8552 times | Fri 29 May 2026 | 34.95 (-2.89%) | 35.95 | 34.50 - 35.95 | 0.5999 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 34.05 and 37.38
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 34.89 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.84 (-0.11%) | 33.25 | 33.25 - 36.58 | 0.2739 times | Fri 05 June 2026 | 34.88 (-0.2%) | 33.34 | 31.29 - 35.13 | 0.5757 times | Fri 29 May 2026 | 34.95 (-2.37%) | 34.25 | 34.25 - 37.03 | 0.3095 times | Fri 22 May 2026 | 35.80 (-4.02%) | 35.44 | 33.67 - 37.00 | 0.5759 times | Fri 15 May 2026 | 37.30 (-20.94%) | 47.00 | 37.30 - 47.31 | 2.1067 times | Fri 08 May 2026 | 47.18 (34.95%) | 34.85 | 34.25 - 47.74 | 2.693 times | Thu 30 April 2026 | 34.96 (8.47%) | 33.50 | 31.61 - 36.90 | 0.7845 times | Fri 24 April 2026 | 32.23 (-1.83%) | 32.73 | 30.51 - 33.90 | 0.585 times | Fri 17 April 2026 | 32.83 (9.43%) | 29.28 | 27.64 - 33.04 | 1.4291 times | Fri 10 April 2026 | 30.00 (15.79%) | 25.00 | 25.00 - 30.35 | 0.6667 times | Thu 02 April 2026 | 25.91 (4.48%) | 24.50 | 23.43 - 26.50 | 0.8236 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 33.07 and 38.36
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 34.236666666667 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.84 (-0.31%) | 33.34 | 31.29 - 36.58 | 0.0909 times | Fri 29 May 2026 | 34.95 (-0.03%) | 34.85 | 33.67 - 47.74 | 0.6084 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.4168 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 0.4517 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.3901 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.399 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.2943 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.4507 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 1.6187 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 5.2794 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 1.6297 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 34.57 |
| 20 day DMA | 35.05 |
| 35 day DMA | 36.2 |
| 50 day DMA | 34.09 |
| 100 day DMA | 32.19 |
| 150 day DMA | 34.17 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 35.07 | 35.11 |
| 12 day EMA | 35.01 | 35.04 | 35.05 |
| 20 day EMA | 35.11 | 35.14 | 35.16 |
| 35 day EMA | 34.13 | 34.09 | 34.04 |
| 50 day EMA | 33.51 | 33.46 | 33.4 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.22 | 34.92 |
| 12 day SMA | 34.57 | 34.72 | 34.74 |
| 20 day SMA | 35.05 | 35.28 | 35.52 |
| 35 day SMA | 36.2 | 36.15 | 36.1 |
| 50 day SMA | 34.09 | 33.89 | 33.73 |
| 100 day SMA | 32.19 | 32.17 | 32.15 |
| 150 day SMA | 34.17 | 34.22 | 34.27 |
| 200 day SMA | 36.74 | 36.78 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.