Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 30.88 and 32.29
| Daily Target 1 | 30.48 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 31.886666666667 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 33.3 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.07 (0.88%) | 32.43 | 31.09 - 32.50 | 0.8879 times | Tue 24 February 2026 | 31.79 (-1.03%) | 31.70 | 31.40 - 32.40 | 0.2766 times | Mon 23 February 2026 | 32.12 (1.07%) | 32.15 | 31.50 - 33.63 | 0.5026 times | Fri 20 February 2026 | 31.78 (-1.94%) | 32.25 | 31.14 - 32.50 | 0.4121 times | Thu 19 February 2026 | 32.41 (-2.14%) | 33.75 | 32.25 - 33.85 | 0.2286 times | Wed 18 February 2026 | 33.12 (-3.72%) | 33.94 | 33.10 - 33.94 | 0.3865 times | Tue 17 February 2026 | 34.40 (0.61%) | 34.19 | 33.00 - 36.40 | 0.7219 times | Mon 16 February 2026 | 34.19 (-2.59%) | 35.10 | 34.00 - 35.50 | 0.2459 times | Fri 13 February 2026 | 35.10 (-5.31%) | 37.00 | 33.84 - 37.00 | 0.756 times | Thu 12 February 2026 | 37.07 (11.83%) | 32.51 | 32.51 - 38.00 | 5.5818 times | Wed 11 February 2026 | 33.15 (-2.15%) | 34.20 | 33.00 - 34.39 | 1.0589 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 30.31 and 32.85
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 32.263333333333 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.07 (0.91%) | 32.15 | 31.09 - 33.63 | 0.4892 times | Fri 20 February 2026 | 31.78 (-9.46%) | 35.10 | 31.14 - 36.40 | 0.5855 times | Fri 13 February 2026 | 35.10 (8.47%) | 32.49 | 32.49 - 38.00 | 2.4534 times | Fri 06 February 2026 | 32.36 (6.34%) | 32.00 | 29.83 - 35.00 | 0.885 times | Fri 30 January 2026 | 30.43 (3.61%) | 28.80 | 28.80 - 31.47 | 0.4186 times | Fri 23 January 2026 | 29.37 (-12.12%) | 33.22 | 28.52 - 33.22 | 1.0253 times | Fri 16 January 2026 | 33.42 (1.21%) | 32.02 | 29.50 - 33.99 | 1.8159 times | Fri 09 January 2026 | 33.02 (-10.03%) | 36.60 | 32.00 - 36.83 | 1.2812 times | Fri 02 January 2026 | 36.70 (-1.5%) | 36.85 | 32.50 - 37.35 | 0.8979 times | Fri 26 December 2025 | 37.26 (0.54%) | 37.01 | 36.67 - 37.85 | 0.1481 times | Fri 19 December 2025 | 37.06 (-2.16%) | 38.38 | 35.90 - 39.75 | 1.413 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 30.95 and 39.12
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 33.3 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.07 (5.39%) | 32.00 | 29.83 - 38.00 | 0.1593 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.1719 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.1268 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.1942 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.6975 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 2.2751 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.7023 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 1.2892 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 2.1158 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 2.2677 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 2.2837 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 33.42 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.33 |
| 50 day DMA | 33.58 |
| 100 day DMA | 37.57 |
| 150 day DMA | 40.33 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.36 | 32.65 |
| 12 day EMA | 32.7 | 32.82 | 33.01 |
| 20 day EMA | 32.8 | 32.88 | 32.99 |
| 35 day EMA | 33.46 | 33.54 | 33.64 |
| 50 day EMA | 33.8 | 33.87 | 33.95 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 32.24 | 32.77 |
| 12 day SMA | 33.42 | 33.56 | 33.61 |
| 20 day SMA | 32.79 | 32.71 | 32.64 |
| 35 day SMA | 32.33 | 32.43 | 32.55 |
| 50 day SMA | 33.58 | 33.71 | 33.83 |
| 100 day SMA | 37.57 | 37.72 | 37.88 |
| 150 day SMA | 40.33 | 40.48 | 40.63 |
| 200 day SMA | 44.32 | 44.4 | 44.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.