Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 46.13 and 48.87
| Daily Target 1 | 45.51 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 48.246666666667 |
| Daily Target 4 | 49.49 |
| Daily Target 5 | 50.99 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.00 (-0.83%) | 49.74 | 47.00 - 49.74 | 1.5712 times | Thu 25 April 2024 | 48.40 (-2.83%) | 49.99 | 47.90 - 50.45 | 1.2326 times | Wed 24 April 2024 | 49.81 (-0.6%) | 51.94 | 49.00 - 52.00 | 1.956 times | Tue 23 April 2024 | 50.11 (-2.36%) | 51.33 | 49.52 - 52.98 | 1.4219 times | Mon 22 April 2024 | 51.32 (0%) | 52.34 | 51.05 - 53.00 | 0.3914 times | Fri 19 April 2024 | 51.32 (-2.6%) | 52.00 | 50.50 - 53.90 | 0.5382 times | Thu 18 April 2024 | 52.69 (-1.92%) | 55.50 | 52.55 - 55.99 | 0.7067 times | Tue 16 April 2024 | 53.72 (-2.31%) | 54.69 | 52.50 - 56.00 | 0.7035 times | Mon 15 April 2024 | 54.99 (2.29%) | 52.10 | 51.08 - 56.40 | 1.0014 times | Fri 12 April 2024 | 53.76 (-1.97%) | 55.00 | 52.10 - 55.50 | 0.4771 times | Wed 10 April 2024 | 54.84 (0.66%) | 55.00 | 54.05 - 55.50 | 0.7938 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 44.5 and 50.5
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.00 (-6.47%) | 52.34 | 47.00 - 53.00 | 0.811 times | Fri 19 April 2024 | 51.32 (-4.54%) | 52.10 | 50.50 - 56.40 | 0.3639 times | Fri 12 April 2024 | 53.76 (-8.38%) | 58.60 | 52.10 - 58.60 | 0.5452 times | Fri 05 April 2024 | 58.68 (27.57%) | 48.30 | 47.00 - 58.69 | 1.1077 times | Thu 28 March 2024 | 46.00 (-4.17%) | 45.60 | 43.35 - 47.85 | 1.1768 times | Fri 22 March 2024 | 48.00 (-8.83%) | 50.05 | 46.55 - 52.55 | 3.1097 times | Fri 15 March 2024 | 52.65 (-22.46%) | 64.55 | 52.65 - 64.55 | 0.401 times | Thu 07 March 2024 | 67.90 (-90.17%) | 70.00 | 65.60 - 75.90 | 2.1065 times | Sat 02 March 2024 | 690.40 (-15.27%) | 824.00 | 689.90 - 825.00 | 0.2615 times | Fri 23 February 2024 | 814.85 (0.68%) | 840.00 | 780.20 - 840.95 | 0.1167 times | Fri 16 February 2024 | 809.35 (1.78%) | 810.00 | 718.00 - 816.00 | 0.1029 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 41.66 and 53.35
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 51.23 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.00 (4.35%) | 48.30 | 47.00 - 58.69 | 1.5484 times | Thu 28 March 2024 | 46.00 (-93.98%) | 727.00 | 43.35 - 771.00 | 3.7964 times | Thu 29 February 2024 | 764.40 (-6.64%) | 822.00 | 718.00 - 840.95 | 0.2712 times | Wed 31 January 2024 | 818.80 (15.11%) | 715.60 | 669.80 - 870.00 | 0.8713 times | Fri 29 December 2023 | 711.30 (30.63%) | 536.00 | 500.50 - 747.50 | 0.8341 times | Thu 30 November 2023 | 544.50 (14.07%) | 492.95 | 461.20 - 600.00 | 1.0355 times | Tue 31 October 2023 | 477.35 (12.33%) | 410.00 | 400.25 - 518.60 | 0.5425 times | Fri 29 September 2023 | 424.95 (14.08%) | 377.90 | 358.20 - 454.00 | 0.6412 times | Thu 31 August 2023 | 372.50 (0.13%) | 372.00 | 344.00 - 384.00 | 0.1755 times | Mon 31 July 2023 | 372.00 (2.63%) | 365.00 | 348.00 - 410.00 | 0.2838 times | Fri 30 June 2023 | 362.45 (-4.37%) | 370.00 | 350.05 - 379.90 | 0.0881 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 51.95 |
| 20 day DMA | 51.85 |
| 35 day DMA | 54.56 |
| 50 day DMA | 274.13 |
| 100 day DMA | 499.01 |
| 150 day DMA | 493.03 |
| 200 day DMA | 463.81 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 50.16 | 51.04 |
| 12 day EMA | 53.09 | 54.01 | 55.03 |
| 20 day EMA | 74.03 | 76.77 | 79.76 |
| 35 day EMA | 186.85 | 195.02 | 203.65 |
| 50 day EMA | 294.65 | 304.71 | 315.17 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 50.19 | 51.05 |
| 12 day SMA | 51.95 | 52.69 | 53.55 |
| 20 day SMA | 51.85 | 51.73 | 51.71 |
| 35 day SMA | 54.56 | 72.92 | 92.28 |
| 50 day SMA | 274.13 | 288.48 | 303.42 |
| 100 day SMA | 499.01 | 503.97 | 508.87 |
| 150 day SMA | 493.03 | 495.66 | 497.98 |
| 200 day SMA | 463.81 | 465.43 | 466.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.