Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 26.56 and 27.74
| Daily Target 1 | 26.31 |
| Daily Target 2 | 26.8 |
| Daily Target 3 | 27.493333333333 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28.67 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.28 (-3.13%) | 27.73 | 27.01 - 28.19 | 0.277 times | Thu 10 September 2026 | 28.16 (2.47%) | 27.94 | 27.00 - 28.16 | 0.116 times | Wed 09 September 2026 | 27.48 (-1.54%) | 28.44 | 27.14 - 28.60 | 0.072 times | Tue 08 September 2026 | 27.91 (-0.92%) | 28.20 | 27.60 - 28.34 | 0.0539 times | Mon 07 September 2026 | 28.17 (-2.09%) | 28.18 | 28.01 - 29.30 | 0.3092 times | Fri 04 September 2026 | 28.77 (-3.13%) | 29.19 | 28.50 - 29.80 | 8.5215 times | Thu 03 September 2026 | 29.70 (5.73%) | 28.65 | 28.44 - 30.33 | 0.2267 times | Wed 02 September 2026 | 28.09 (-0.5%) | 28.10 | 27.77 - 28.50 | 0.1291 times | Tue 01 September 2026 | 28.23 (0.21%) | 29.13 | 27.77 - 29.13 | 0.0928 times | Mon 31 August 2026 | 28.17 (-5.22%) | 29.72 | 28.05 - 29.87 | 0.2018 times | Fri 28 August 2026 | 29.72 (0.03%) | 30.09 | 29.32 - 30.25 | 0.1778 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 25.99 and 28.29
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 27.86 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.28 (-5.18%) | 28.18 | 27.00 - 29.30 | 0.3043 times | Fri 04 September 2026 | 28.77 (-3.2%) | 29.72 | 27.77 - 30.33 | 3.3703 times | Fri 28 August 2026 | 29.72 (-1.95%) | 29.54 | 28.65 - 32.37 | 0.8057 times | Fri 21 August 2026 | 30.31 (18.4%) | 25.98 | 25.02 - 30.83 | 1.0096 times | Fri 14 August 2026 | 25.60 (-7.18%) | 27.49 | 25.25 - 27.90 | 3.5087 times | Fri 07 August 2026 | 27.58 (-3.26%) | 28.90 | 25.80 - 29.40 | 0.4744 times | Fri 31 July 2026 | 28.51 (-9.09%) | 31.97 | 28.45 - 32.15 | 0.2061 times | Fri 24 July 2026 | 31.36 (-3.8%) | 32.50 | 30.70 - 33.49 | 0.0799 times | Fri 17 July 2026 | 32.60 (-1.78%) | 33.00 | 32.10 - 33.95 | 0.1741 times | Fri 10 July 2026 | 33.19 (-3.82%) | 34.60 | 33.04 - 34.73 | 0.0668 times | Fri 03 July 2026 | 34.51 (-6.07%) | 38.28 | 33.51 - 38.34 | 0.3437 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 25.48 and 28.81
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 28.203333333333 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.28 (-3.16%) | 29.13 | 27.00 - 30.33 | 1.3376 times | Mon 31 August 2026 | 28.17 (-1.19%) | 28.90 | 25.02 - 32.37 | 2.1817 times | Fri 31 July 2026 | 28.51 (-22.88%) | 35.92 | 28.45 - 37.15 | 0.262 times | Tue 30 June 2026 | 36.97 (5.78%) | 33.34 | 31.29 - 38.70 | 0.4497 times | Fri 29 May 2026 | 34.95 (-0.03%) | 34.85 | 33.67 - 47.74 | 1.3708 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.9393 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 1.0177 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.8791 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.8991 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.6631 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 1.0156 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.27 |
| 50 day DMA | 29.6 |
| 100 day DMA | 32.82 |
| 150 day DMA | 31.8 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 28.12 | 28.1 |
| 12 day EMA | 28.23 | 28.4 | 28.44 |
| 20 day EMA | 28.46 | 28.58 | 28.62 |
| 35 day EMA | 29.36 | 29.48 | 29.56 |
| 50 day EMA | 29.96 | 30.07 | 30.15 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 28.1 | 28.41 |
| 12 day SMA | 28.45 | 28.63 | 28.81 |
| 20 day SMA | 28.73 | 28.64 | 28.51 |
| 35 day SMA | 28.27 | 28.38 | 28.46 |
| 50 day SMA | 29.6 | 29.74 | 29.89 |
| 100 day SMA | 32.82 | 32.86 | 32.91 |
| 150 day SMA | 31.8 | 31.82 | 31.83 |
| 200 day SMA | 32.7 | 32.76 | 32.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.