Login or Join
HomepageSilinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silinfra
Strong Daily Stock price targets for Silinfra 536073 are 29.88 and 31.29
| Daily Target 1 | 28.81 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 30.22 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 31.63 |
Daily price and volume Silinfra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30.25 (1.51%) | 29.90 | 29.50 - 30.91 | 1.1119 times | Tue 30 April 2024 | 29.80 (0.91%) | 29.20 | 28.65 - 32.00 | 1.8679 times | Mon 29 April 2024 | 29.53 (0.92%) | 29.00 | 28.51 - 29.58 | 0.7551 times | Fri 26 April 2024 | 29.26 (-1.42%) | 30.40 | 29.20 - 30.49 | 0.7919 times | Thu 25 April 2024 | 29.68 (0.47%) | 29.75 | 29.60 - 30.55 | 0.7677 times | Wed 24 April 2024 | 29.54 (0%) | 29.99 | 29.39 - 30.75 | 0.8724 times | Tue 23 April 2024 | 29.54 (-3.59%) | 31.25 | 29.50 - 31.35 | 0.88 times | Mon 22 April 2024 | 30.64 (-0.39%) | 30.76 | 30.29 - 33.00 | 0.8633 times | Fri 19 April 2024 | 30.76 (7.97%) | 28.94 | 28.00 - 33.00 | 1.1634 times | Thu 18 April 2024 | 28.49 (-1.15%) | 29.00 | 28.10 - 29.29 | 0.9264 times | Tue 16 April 2024 | 28.82 (2.56%) | 28.30 | 28.30 - 29.00 | 0.8106 times |
Weekly price and charts Silinfra
Strong weekly Stock price targets for Silinfra 536073 are 29.38 and 32.87
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 30.253333333333 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Silinfra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30.25 (3.38%) | 29.00 | 28.51 - 32.00 | 0.841 times | Fri 26 April 2024 | 29.26 (-4.88%) | 30.76 | 29.20 - 33.00 | 0.9402 times | Fri 19 April 2024 | 30.76 (3.33%) | 29.20 | 28.00 - 33.00 | 0.8695 times | Fri 12 April 2024 | 29.77 (1.16%) | 29.97 | 29.50 - 34.00 | 0.9334 times | Fri 05 April 2024 | 29.43 (5.79%) | 29.00 | 27.50 - 30.55 | 0.9414 times | Thu 28 March 2024 | 27.82 (-1.1%) | 28.70 | 27.00 - 28.80 | 0.5247 times | Fri 22 March 2024 | 28.13 (2.81%) | 28.10 | 26.90 - 29.44 | 0.8599 times | Fri 15 March 2024 | 27.36 (-11.91%) | 31.90 | 26.01 - 31.90 | 2.0241 times | Thu 07 March 2024 | 31.06 (3.95%) | 30.00 | 28.34 - 32.00 | 0.9533 times | Sat 02 March 2024 | 29.88 (2.05%) | 30.00 | 27.00 - 30.50 | 1.1123 times | Fri 23 February 2024 | 29.28 (5.36%) | 28.00 | 27.30 - 31.00 | 1.4207 times |
Monthly price and charts Silinfra
Strong monthly Stock price targets for Silinfra 536073 are 29.88 and 31.29
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 30.22 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30.25 (1.51%) | 29.90 | 29.50 - 30.91 | 0.0978 times | Tue 30 April 2024 | 29.80 (7.12%) | 29.00 | 27.50 - 34.00 | 1.6692 times | Thu 28 March 2024 | 27.82 (0.11%) | 27.00 | 26.01 - 32.00 | 1.8064 times | Thu 29 February 2024 | 27.79 (11.83%) | 26.04 | 25.00 - 32.00 | 2.4036 times | Wed 31 January 2024 | 24.85 (-0.6%) | 26.25 | 23.78 - 27.79 | 2.0064 times | Fri 29 December 2023 | 25.00 (0%) | 25.00 | 23.51 - 26.22 | 1.1004 times | Thu 30 November 2023 | 25.00 (3.09%) | 25.46 | 23.24 - 27.09 | 0.1095 times | Tue 31 October 2023 | 24.25 (2.49%) | 24.13 | 22.00 - 26.65 | 0.3814 times | Fri 29 September 2023 | 23.66 (40.33%) | 17.70 | 17.70 - 26.13 | 0.417 times | Thu 31 August 2023 | 16.86 (110.75%) | 12.00 | 12.00 - 16.86 | 0.0083 times | Wed 21 November 2018 | 8.00 (2.83%) | 8.00 | 8.00 - 8.00 | 0.002 times |
Indicator Analysis of Silinfra
Please login to view indicator analysis. or View indicator analysis of Silinfra 536073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.03 |
| 50 day DMA | 28.99 |
| 100 day DMA | 27.4 |
| 150 day DMA | 26.4 |
| 200 day DMA |
EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.63 | 29.55 |
| 12 day EMA | 29.69 | 29.59 | 29.55 |
| 20 day EMA | 29.53 | 29.45 | 29.41 |
| 35 day EMA | 29.36 | 29.31 | 29.28 |
| 50 day EMA | 29.07 | 29.02 | 28.99 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.56 | 29.51 |
| 12 day SMA | 29.53 | 29.49 | 29.62 |
| 20 day SMA | 29.66 | 29.56 | 29.46 |
| 35 day SMA | 29.03 | 29.01 | 28.99 |
| 50 day SMA | 28.99 | 28.97 | 28.95 |
| 100 day SMA | 27.4 | 27.35 | 27.3 |
| 150 day SMA | 26.4 | 26.36 | 26.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.