Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 1.83 and 1.94

Daily Target 11.81
Daily Target 21.85
Daily Target 31.9166666666667
Daily Target 41.96
Daily Target 52.03

Daily price and volume Silinfra

Date Closing Open Range Volume
Thu 16 April 2026 1.90 (-1.55%) 1.95 1.87 - 1.98 2.8733 times
Wed 15 April 2026 1.93 (-3.5%) 1.96 1.90 - 2.02 3.1666 times
Mon 13 April 2026 2.00 (-0.5%) 2.00 1.95 - 2.02 0.1683 times
Fri 10 April 2026 2.01 (2.55%) 1.96 1.95 - 2.02 0.282 times
Thu 09 April 2026 1.96 (-2.97%) 2.02 1.95 - 2.02 1.1201 times
Wed 08 April 2026 2.02 (1.51%) 1.99 1.98 - 2.05 0.664 times
Tue 07 April 2026 1.99 (1.53%) 1.92 1.92 - 2.00 0.4677 times
Mon 06 April 2026 1.96 (4.26%) 1.88 1.86 - 1.99 0.3628 times
Thu 02 April 2026 1.88 (-2.59%) 1.83 1.83 - 1.92 0.4937 times
Wed 01 April 2026 1.93 (5.46%) 1.81 1.81 - 1.97 0.4015 times
Mon 30 March 2026 1.83 (-3.17%) 1.90 1.82 - 1.90 0.6722 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.81 and 1.96

Weekly Target 11.78
Weekly Target 21.84
Weekly Target 31.93
Weekly Target 41.99
Weekly Target 52.08

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Thu 16 April 2026 1.90 (-5.47%) 2.00 1.87 - 2.02 1.9446 times
Fri 10 April 2026 2.01 (6.91%) 1.88 1.86 - 2.05 0.9073 times
Thu 02 April 2026 1.88 (-0.53%) 1.90 1.81 - 1.97 0.4909 times
Fri 27 March 2026 1.89 (-5.5%) 2.00 1.81 - 2.00 1.0325 times
Fri 20 March 2026 2.00 (-1.48%) 2.07 1.95 - 2.07 0.4934 times
Fri 13 March 2026 2.03 (2.53%) 1.98 1.95 - 2.08 1.2221 times
Fri 06 March 2026 1.98 (0%) 1.83 1.83 - 2.11 0.6549 times
Fri 27 February 2026 1.98 (-1.49%) 2.01 1.96 - 2.10 0.9014 times
Fri 20 February 2026 2.01 (-0.5%) 2.05 1.88 - 2.14 1.251 times
Fri 13 February 2026 2.02 (-1.46%) 2.05 1.81 - 2.13 1.1019 times
Fri 06 February 2026 2.05 (0.49%) 2.00 1.92 - 2.12 0.9345 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.86 and 2.1

Monthly Target 11.68
Monthly Target 21.79
Monthly Target 31.92
Monthly Target 42.03
Monthly Target 52.16

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Thu 16 April 2026 1.90 (3.83%) 1.81 1.81 - 2.05 0.3058 times
Mon 30 March 2026 1.83 (-7.58%) 1.83 1.81 - 2.11 0.3528 times
Fri 27 February 2026 1.98 (-2.94%) 2.00 1.81 - 2.14 0.4089 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 0.7454 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.7309 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.853 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 3.7309 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.5808 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 0.932 times
Thu 31 July 2025 8.77 (19.48%) 7.34 7.27 - 10.39 0.3595 times
Mon 30 June 2025 7.34 (-8.59%) 8.10 6.55 - 8.22 0.1645 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.94
20 day DMA 1.96
35 day DMA 1.97
50 day DMA 1.99
100 day DMA 2.19
150 day DMA 3.16
200 day DMA 4.48

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.971.99
12 day EMA1.951.961.97
20 day EMA1.961.971.97
35 day EMA1.981.981.98
50 day EMA222

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.982
12 day SMA1.941.941.95
20 day SMA1.961.961.97
35 day SMA1.971.981.98
50 day SMA1.9922
100 day SMA2.192.22.21
150 day SMA3.163.23.24
200 day SMA4.484.514.54
Back to top | Use Dark Theme