Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 1.13 and 1.17

Daily Target 11.1
Daily Target 21.12
Daily Target 31.14
Daily Target 41.16
Daily Target 51.18

Daily price and volume Silinfra

Date Closing Open Range Volume
Thu 01 October 2026 1.14 (-0.87%) 1.13 1.12 - 1.16 0.4256 times
Tue 29 September 2026 1.15 (2.68%) 1.13 1.12 - 1.18 1.2782 times
Mon 28 September 2026 1.12 (-5.08%) 1.16 1.10 - 1.18 1.4016 times
Fri 25 September 2026 1.18 (2.61%) 1.13 1.13 - 1.20 0.5612 times
Thu 24 September 2026 1.15 (-0.86%) 1.16 1.14 - 1.18 0.1723 times
Wed 23 September 2026 1.16 (-0.85%) 1.13 1.13 - 1.20 0.9573 times
Tue 22 September 2026 1.17 (-0.85%) 1.19 1.11 - 1.21 0.5261 times
Mon 21 September 2026 1.18 (-2.48%) 1.18 1.18 - 1.22 0.2763 times
Fri 18 September 2026 1.21 (9.01%) 1.11 1.11 - 1.31 3.8452 times
Thu 17 September 2026 1.11 (-2.63%) 1.14 1.11 - 1.15 0.5563 times
Wed 16 September 2026 1.14 (-0.87%) 1.14 1.12 - 1.15 0.2921 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.08 and 1.16

Weekly Target 11.06
Weekly Target 21.1
Weekly Target 31.14
Weekly Target 41.18
Weekly Target 51.22

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Thu 01 October 2026 1.14 (-3.39%) 1.16 1.10 - 1.18 0.5986 times
Fri 25 September 2026 1.18 (-2.48%) 1.18 1.11 - 1.22 0.4806 times
Fri 18 September 2026 1.21 (2.54%) 1.18 1.11 - 1.31 0.9813 times
Fri 11 September 2026 1.18 (-0.84%) 1.21 1.16 - 1.21 0.3496 times
Fri 04 September 2026 1.19 (6.25%) 1.13 1.06 - 1.29 2.1193 times
Fri 28 August 2026 1.12 (-3.45%) 1.18 1.08 - 1.18 1.1667 times
Fri 21 August 2026 1.16 (-2.52%) 1.20 1.11 - 1.22 1.2664 times
Fri 14 August 2026 1.19 (-0.83%) 1.20 1.16 - 1.26 0.6904 times
Fri 07 August 2026 1.20 (-5.51%) 1.27 1.12 - 1.27 1.7041 times
Fri 31 July 2026 1.27 (0.79%) 1.29 1.21 - 1.29 0.6428 times
Fri 24 July 2026 1.26 (-3.82%) 1.53 1.20 - 1.53 0.8674 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.13 and 1.17

Monthly Target 11.1
Monthly Target 21.12
Monthly Target 31.14
Monthly Target 41.16
Monthly Target 51.18

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Thu 01 October 2026 1.14 (-0.87%) 1.13 1.12 - 1.16 0.0171 times
Tue 29 September 2026 1.15 (-4.96%) 1.26 1.06 - 1.31 0.6943 times
Mon 31 August 2026 1.21 (-4.72%) 1.27 1.08 - 1.27 1.2355 times
Fri 31 July 2026 1.27 (-8.63%) 1.42 1.20 - 1.53 0.8837 times
Tue 30 June 2026 1.39 (-12.58%) 1.49 1.36 - 1.58 0.8614 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.40 - 1.66 1.1928 times
Thu 30 April 2026 1.61 (-12.02%) 1.81 1.59 - 2.05 2.4247 times
Mon 30 March 2026 1.83 (-7.58%) 1.83 1.81 - 2.11 0.6298 times
Fri 27 February 2026 1.98 (-2.94%) 2.00 1.81 - 2.14 0.7301 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 1.3306 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 1.3047 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.16
20 day DMA 1.17
35 day DMA 1.16
50 day DMA 1.19
100 day DMA 1.31
150 day DMA 1.51
200 day DMA 1.68

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.161.161.16
20 day EMA1.161.161.16
35 day EMA1.21.21.2
50 day EMA1.21.21.2

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.16
12 day SMA1.161.161.16
20 day SMA1.171.171.17
35 day SMA1.161.161.16
50 day SMA1.191.191.19
100 day SMA1.311.321.32
150 day SMA1.511.511.52
200 day SMA1.681.681.69
Back to top | Use Dark Theme