Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 1.45 and 1.5

Daily Target 11.41
Daily Target 21.44
Daily Target 31.46
Daily Target 41.49
Daily Target 51.51

Daily price and volume Silinfra

Date Closing Open Range Volume
Fri 12 June 2026 1.47 (2.8%) 1.43 1.43 - 1.48 0.2952 times
Thu 11 June 2026 1.43 (-0.69%) 1.44 1.42 - 1.48 0.4521 times
Wed 10 June 2026 1.44 (-1.37%) 1.46 1.43 - 1.48 0.4643 times
Tue 09 June 2026 1.46 (0.69%) 1.45 1.45 - 1.47 0.1904 times
Mon 08 June 2026 1.45 (-2.03%) 1.50 1.42 - 1.50 0.6019 times
Fri 05 June 2026 1.48 (1.37%) 1.46 1.46 - 1.49 0.4956 times
Thu 04 June 2026 1.46 (-1.35%) 1.48 1.42 - 1.50 2.2709 times
Wed 03 June 2026 1.48 (-0.67%) 1.49 1.44 - 1.58 1.7251 times
Tue 02 June 2026 1.49 (1.36%) 1.47 1.47 - 1.51 0.6866 times
Mon 01 June 2026 1.47 (-7.55%) 1.49 1.46 - 1.57 2.818 times
Fri 29 May 2026 1.59 (0%) 1.61 1.57 - 1.61 0.5374 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.41 and 1.49

Weekly Target 11.38
Weekly Target 21.43
Weekly Target 31.4633333333333
Weekly Target 41.51
Weekly Target 51.54

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Fri 12 June 2026 1.47 (-0.68%) 1.50 1.42 - 1.50 0.2519 times
Fri 05 June 2026 1.48 (-6.92%) 1.49 1.42 - 1.58 1.0052 times
Fri 29 May 2026 1.59 (-0.63%) 1.58 1.52 - 1.64 0.4485 times
Fri 22 May 2026 1.60 (8.84%) 1.49 1.40 - 1.63 0.585 times
Fri 15 May 2026 1.47 (-5.16%) 1.55 1.40 - 1.58 0.7171 times
Fri 08 May 2026 1.55 (-3.73%) 1.61 1.54 - 1.66 1.1717 times
Thu 30 April 2026 1.61 (-5.29%) 1.67 1.59 - 1.72 1.1764 times
Fri 24 April 2026 1.70 (-8.11%) 1.86 1.69 - 2.00 2.7685 times
Fri 17 April 2026 1.85 (-7.96%) 2.00 1.83 - 2.02 1.4882 times
Fri 10 April 2026 2.01 (6.91%) 1.88 1.86 - 2.05 0.3874 times
Thu 02 April 2026 1.88 (-0.53%) 1.90 1.81 - 1.97 0.2096 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.37 and 1.53

Monthly Target 11.33
Monthly Target 21.4
Monthly Target 31.49
Monthly Target 41.56
Monthly Target 51.65

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Fri 12 June 2026 1.47 (-7.55%) 1.49 1.42 - 1.58 0.2682 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.40 - 1.66 0.6235 times
Thu 30 April 2026 1.61 (-12.02%) 1.81 1.59 - 2.05 1.2674 times
Mon 30 March 2026 1.83 (-7.58%) 1.83 1.81 - 2.11 0.3292 times
Fri 27 February 2026 1.98 (-2.94%) 2.00 1.81 - 2.14 0.3816 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 0.6955 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.682 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.796 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 3.4814 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.4751 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 0.8697 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.48
20 day DMA 1.5
35 day DMA 1.54
50 day DMA 1.65
100 day DMA 1.83
150 day DMA 2.08
200 day DMA 3.19

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.451.46
12 day EMA1.471.471.48
20 day EMA1.491.491.5
35 day EMA1.571.581.59
50 day EMA1.651.661.67

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.451.46
12 day SMA1.481.491.51
20 day SMA1.51.51.51
35 day SMA1.541.551.56
50 day SMA1.651.661.67
100 day SMA1.831.831.84
150 day SMA2.082.092.1
200 day SMA3.193.233.26
Back to top | Use Dark Theme