Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 1.22 and 1.24

Daily Target 11.2
Daily Target 21.22
Daily Target 31.2233333333333
Daily Target 41.24
Daily Target 51.24

Daily price and volume Silinfra

Date Closing Open Range Volume
Wed 05 August 2026 1.23 (0%) 1.21 1.21 - 1.23 0.6149 times
Tue 04 August 2026 1.23 (0.82%) 1.24 1.22 - 1.24 0.6981 times
Mon 03 August 2026 1.22 (-3.94%) 1.27 1.20 - 1.27 3.5776 times
Fri 31 July 2026 1.27 (0.79%) 1.27 1.25 - 1.27 0.2961 times
Thu 30 July 2026 1.26 (-0.79%) 1.26 1.25 - 1.28 0.5307 times
Wed 29 July 2026 1.27 (-0.78%) 1.29 1.25 - 1.29 0.7289 times
Tue 28 July 2026 1.28 (1.59%) 1.26 1.26 - 1.28 1.3034 times
Mon 27 July 2026 1.26 (0%) 1.29 1.21 - 1.29 0.4915 times
Fri 24 July 2026 1.26 (0%) 1.26 1.20 - 1.27 0.7158 times
Thu 23 July 2026 1.26 (-1.56%) 1.23 1.23 - 1.28 1.0431 times
Wed 22 July 2026 1.28 (-3.03%) 1.29 1.27 - 1.32 0.79 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.18 and 1.25

Weekly Target 11.16
Weekly Target 21.2
Weekly Target 31.2333333333333
Weekly Target 41.27
Weekly Target 51.3

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Wed 05 August 2026 1.23 (-3.15%) 1.27 1.20 - 1.27 1.0061 times
Fri 31 July 2026 1.27 (0.79%) 1.29 1.21 - 1.29 0.6893 times
Fri 24 July 2026 1.26 (-3.82%) 1.53 1.20 - 1.53 0.9302 times
Fri 17 July 2026 1.31 (1.55%) 1.29 1.20 - 1.31 1.1226 times
Fri 10 July 2026 1.29 (-7.19%) 1.31 1.20 - 1.35 0.8011 times
Fri 03 July 2026 1.39 (-2.11%) 1.40 1.32 - 1.44 1.3818 times
Thu 25 June 2026 1.42 (-3.4%) 1.47 1.42 - 1.47 0.7443 times
Fri 19 June 2026 1.47 (0%) 1.51 1.42 - 1.52 0.6801 times
Fri 12 June 2026 1.47 (-0.68%) 1.50 1.42 - 1.50 0.5299 times
Fri 05 June 2026 1.48 (-6.92%) 1.49 1.42 - 1.58 2.1145 times
Fri 29 May 2026 1.59 (-0.63%) 1.58 1.52 - 1.64 0.9435 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.18 and 1.25

Monthly Target 11.16
Monthly Target 21.2
Monthly Target 31.2333333333333
Monthly Target 41.27
Monthly Target 51.3

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Wed 05 August 2026 1.23 (-3.15%) 1.27 1.20 - 1.27 0.1763 times
Fri 31 July 2026 1.27 (-8.63%) 1.42 1.20 - 1.53 0.7979 times
Tue 30 June 2026 1.39 (-12.58%) 1.49 1.36 - 1.58 0.7777 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.40 - 1.66 1.0769 times
Thu 30 April 2026 1.61 (-12.02%) 1.81 1.59 - 2.05 2.1892 times
Mon 30 March 2026 1.83 (-7.58%) 1.83 1.81 - 2.11 0.5686 times
Fri 27 February 2026 1.98 (-2.94%) 2.00 1.81 - 2.14 0.6591 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 1.2014 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 1.178 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 1.3749 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 6.0134 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.26
20 day DMA 1.27
35 day DMA 1.33
50 day DMA 1.38
100 day DMA 1.58
150 day DMA 1.74
200 day DMA 2.04

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.241.25
12 day EMA1.261.271.28
20 day EMA1.281.291.3
35 day EMA1.311.321.33
50 day EMA1.361.371.38

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.251.26
12 day SMA1.261.271.27
20 day SMA1.271.281.28
35 day SMA1.331.341.35
50 day SMA1.381.391.4
100 day SMA1.581.591.6
150 day SMA1.741.751.76
200 day SMA2.042.062.07
Back to top | Use Dark Theme