IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 1.05 and 1.08

Daily Target 11.03
Daily Target 21.04
Daily Target 31.0566666666667
Daily Target 41.07
Daily Target 51.09

Daily price and volume Integra Gar

Date Closing Open Range Volume
Fri 11 September 2026 1.06 (-0.93%) 1.06 1.04 - 1.07 0.6764 times
Thu 10 September 2026 1.07 (-0.93%) 1.08 1.06 - 1.08 0.3264 times
Wed 09 September 2026 1.08 (1.89%) 1.05 1.05 - 1.09 0.4748 times
Tue 08 September 2026 1.06 (-4.5%) 1.12 1.06 - 1.15 1.2219 times
Mon 07 September 2026 1.11 (4.72%) 1.05 1.05 - 1.11 2.862 times
Fri 04 September 2026 1.06 (0%) 1.04 1.04 - 1.11 1.1791 times
Thu 03 September 2026 1.06 (0.95%) 1.05 1.04 - 1.07 0.556 times
Wed 02 September 2026 1.05 (0%) 1.04 1.03 - 1.06 0.8262 times
Tue 01 September 2026 1.05 (0%) 1.02 1.02 - 1.06 0.7158 times
Mon 31 August 2026 1.05 (-4.55%) 1.14 1.05 - 1.14 1.1615 times
Fri 28 August 2026 1.10 (4.76%) 1.01 1.01 - 1.10 1.615 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 1.05 and 1.16

Weekly Target 10.97
Weekly Target 21.02
Weekly Target 31.0833333333333
Weekly Target 41.13
Weekly Target 51.19

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Fri 11 September 2026 1.06 (0%) 1.05 1.04 - 1.15 1.2529 times
Fri 04 September 2026 1.06 (-3.64%) 1.14 1.02 - 1.14 1 times
Fri 28 August 2026 1.10 (-3.51%) 1.12 1.01 - 1.19 1.9112 times
Fri 21 August 2026 1.14 (-19.15%) 1.34 1.12 - 1.34 0.7741 times
Fri 14 August 2026 1.41 (12.8%) 1.25 1.24 - 1.52 3.0826 times
Fri 07 August 2026 1.25 (12.61%) 1.11 1.10 - 1.32 0.7105 times
Fri 31 July 2026 1.11 (0%) 1.11 1.04 - 1.12 0.4128 times
Fri 24 July 2026 1.11 (-5.93%) 1.18 1.11 - 1.19 0.297 times
Fri 17 July 2026 1.18 (-4.07%) 1.23 1.15 - 1.23 0.2728 times
Fri 10 July 2026 1.23 (-3.91%) 1.24 1.20 - 1.26 0.2861 times
Fri 03 July 2026 1.28 (-6.57%) 1.35 1.27 - 1.39 1.7267 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 1.04 and 1.17

Monthly Target 10.95
Monthly Target 21
Monthly Target 31.0766666666667
Monthly Target 41.13
Monthly Target 51.21

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Fri 11 September 2026 1.06 (0.95%) 1.02 1.02 - 1.15 0.6363 times
Mon 31 August 2026 1.05 (-5.41%) 1.11 1.01 - 1.52 2.1536 times
Fri 31 July 2026 1.11 (-13.28%) 1.29 1.04 - 1.34 0.4861 times
Tue 30 June 2026 1.28 (-20.5%) 1.62 1.28 - 1.77 1.0333 times
Fri 29 May 2026 1.61 (23.85%) 1.28 1.28 - 1.77 1.9133 times
Thu 30 April 2026 1.30 (27.45%) 1.08 1.07 - 1.44 0.7964 times
Mon 30 March 2026 1.02 (-22.73%) 1.31 1.01 - 1.64 1.128 times
Fri 27 February 2026 1.32 (-24.14%) 1.75 1.26 - 1.88 0.4721 times
Fri 30 January 2026 1.74 (15.23%) 1.50 1.21 - 1.79 0.803 times
Wed 31 December 2025 1.51 (-6.79%) 1.59 1.49 - 1.85 0.5779 times
Fri 28 November 2025 1.62 (-15.63%) 1.94 1.58 - 1.94 0.3461 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.07
20 day DMA 1.12
35 day DMA 1.17
50 day DMA 1.17
100 day DMA 1.34
150 day DMA 1.34
200 day DMA 1.39

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.07
12 day EMA1.091.11.1
20 day EMA1.111.121.13
35 day EMA1.141.141.14
50 day EMA1.181.191.19

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.07
12 day SMA1.071.071.08
20 day SMA1.121.141.16
35 day SMA1.171.171.17
50 day SMA1.171.181.18
100 day SMA1.341.351.35
150 day SMA1.341.351.35
200 day SMA1.391.41.4
Back to top | Use Dark Theme