Login or Join
HomepageIntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar
Strong Daily Stock price targets for IntegraGar 535958 are 4.33 and 4.74
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.4033333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.81 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.52 (3.91%) | 4.45 | 4.14 - 4.55 | 2.2748 times | Mon 29 April 2024 | 4.35 (4.82%) | 4.30 | 4.10 - 4.35 | 2.1325 times | Fri 26 April 2024 | 4.15 (4.8%) | 4.04 | 4.04 - 4.15 | 4.0782 times | Thu 25 April 2024 | 3.96 (4.76%) | 3.96 | 3.96 - 3.96 | 0.5894 times | Wed 24 April 2024 | 3.78 (5%) | 3.78 | 3.78 - 3.78 | 0.1899 times | Tue 23 April 2024 | 3.60 (4.96%) | 3.60 | 3.60 - 3.60 | 0.0333 times | Mon 22 April 2024 | 3.43 (4.89%) | 3.43 | 3.43 - 3.43 | 0.0926 times | Fri 19 April 2024 | 3.27 (1.87%) | 3.27 | 3.27 - 3.27 | 0.1012 times | Thu 18 April 2024 | 3.21 (1.9%) | 3.21 | 3.21 - 3.21 | 0.1476 times | Tue 16 April 2024 | 3.15 (1.94%) | 3.09 | 3.08 - 3.15 | 0.3604 times | Mon 15 April 2024 | 3.09 (-1.9%) | 3.09 | 3.09 - 3.09 | 0.4036 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 4.31 and 4.76
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.52 (8.92%) | 4.30 | 4.10 - 4.55 | 1.1916 times | Fri 26 April 2024 | 4.15 (26.91%) | 3.43 | 3.43 - 4.15 | 1.3473 times | Fri 19 April 2024 | 3.27 (3.81%) | 3.09 | 3.08 - 3.27 | 0.2738 times | Fri 12 April 2024 | 3.15 (-3.67%) | 3.21 | 3.15 - 3.33 | 0.4177 times | Fri 05 April 2024 | 3.27 (-1.8%) | 3.33 | 3.27 - 3.45 | 0.596 times | Thu 28 March 2024 | 3.33 (-2.92%) | 3.37 | 3.31 - 3.43 | 0.5067 times | Fri 22 March 2024 | 3.43 (-9.26%) | 3.71 | 3.43 - 3.71 | 0.4068 times | Fri 15 March 2024 | 3.78 (-11.89%) | 4.20 | 3.78 - 4.44 | 0.2717 times | Thu 07 March 2024 | 4.29 (20.85%) | 3.55 | 3.55 - 4.29 | 1.146 times | Sat 02 March 2024 | 3.55 (-24.95%) | 4.61 | 3.50 - 4.80 | 3.8425 times | Fri 23 February 2024 | 4.73 (-9.21%) | 5.31 | 4.73 - 5.31 | 1.0793 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 3.8 and 5.27
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.52 (35.74%) | 3.33 | 3.08 - 4.55 | 0.6993 times | Thu 28 March 2024 | 3.33 (-13.95%) | 3.68 | 3.31 - 4.44 | 0.6105 times | Thu 29 February 2024 | 3.87 (-41.1%) | 6.44 | 3.87 - 6.44 | 0.8146 times | Wed 31 January 2024 | 6.57 (-6.01%) | 7.13 | 6.46 - 12.95 | 3.2266 times | Fri 29 December 2023 | 6.99 (4.95%) | 6.80 | 5.46 - 7.27 | 2.8844 times | Thu 30 November 2023 | 6.66 (6.22%) | 6.40 | 5.90 - 8.04 | 1.3417 times | Tue 31 October 2023 | 6.27 (0%) | 6.15 | 5.65 - 6.51 | 0.0368 times | Fri 29 September 2023 | 6.27 (11.76%) | 5.72 | 5.72 - 7.59 | 0.1155 times | Thu 31 August 2023 | 5.61 (-8.03%) | 6.39 | 5.10 - 6.98 | 0.127 times | Mon 31 July 2023 | 6.10 (0.49%) | 6.09 | 5.40 - 6.68 | 0.1435 times | Fri 30 June 2023 | 6.07 (-9.54%) | 6.80 | 5.60 - 7.10 | 0.0497 times |
Indicator Analysis of IntegraGar
Please login to view indicator analysis. or View indicator analysis of IntegraGar 535958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.86 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4 | 3.83 |
| 12 day EMA | 3.83 | 3.71 | 3.59 |
| 20 day EMA | 3.72 | 3.64 | 3.57 |
| 35 day EMA | 3.82 | 3.78 | 3.75 |
| 50 day EMA | 4.03 | 4.01 | 4 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 3.97 | 3.78 |
| 12 day SMA | 3.64 | 3.53 | 3.44 |
| 20 day SMA | 3.51 | 3.45 | 3.4 |
| 35 day SMA | 3.6 | 3.59 | 3.57 |
| 50 day SMA | 3.86 | 3.87 | 3.9 |
| 100 day SMA | 5.49 | 5.52 | 5.54 |
| 150 day SMA | 5.82 | 5.84 | 5.86 |
| 200 day SMA | 5.87 | 5.88 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.