IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 1.55 and 1.6

Daily Target 11.53
Daily Target 21.56
Daily Target 31.5833333333333
Daily Target 41.61
Daily Target 51.63

Daily price and volume Integra Gar

Date Closing Open Range Volume
Tue 16 December 2025 1.58 (-0.63%) 1.61 1.56 - 1.61 1.6634 times
Mon 15 December 2025 1.59 (-0.63%) 1.57 1.57 - 1.62 0.5464 times
Fri 12 December 2025 1.60 (0%) 1.59 1.59 - 1.64 1.2344 times
Thu 11 December 2025 1.60 (-1.84%) 1.65 1.57 - 1.67 0.713 times
Wed 10 December 2025 1.63 (1.24%) 1.62 1.62 - 1.69 1.211 times
Tue 09 December 2025 1.61 (0%) 1.60 1.58 - 1.64 0.482 times
Mon 08 December 2025 1.61 (-4.17%) 1.68 1.60 - 1.68 0.4768 times
Fri 05 December 2025 1.68 (-2.33%) 1.73 1.63 - 1.73 0.3818 times
Thu 04 December 2025 1.72 (8.18%) 1.60 1.57 - 1.85 2.3413 times
Wed 03 December 2025 1.59 (-1.85%) 1.60 1.56 - 1.61 0.9501 times
Tue 02 December 2025 1.62 (0%) 1.58 1.58 - 1.63 0.459 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 1.57 and 1.63

Weekly Target 11.53
Weekly Target 21.55
Weekly Target 31.5866666666667
Weekly Target 41.61
Weekly Target 51.65

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Tue 16 December 2025 1.58 (-1.25%) 1.57 1.56 - 1.62 0.5541 times
Fri 12 December 2025 1.60 (-4.76%) 1.68 1.57 - 1.69 1.0323 times
Fri 05 December 2025 1.68 (3.7%) 1.59 1.56 - 1.85 1.1521 times
Fri 28 November 2025 1.62 (0%) 1.60 1.60 - 1.86 0.4098 times
Fri 21 November 2025 1.62 (-5.26%) 1.69 1.58 - 1.74 0.5601 times
Fri 14 November 2025 1.71 (-2.29%) 1.75 1.66 - 1.78 0.5452 times
Fri 07 November 2025 1.75 (-8.85%) 1.94 1.73 - 1.94 0.7471 times
Fri 31 October 2025 1.92 (9.71%) 1.72 1.67 - 2.08 3.4997 times
Thu 23 October 2025 1.75 (-2.78%) 1.80 1.73 - 1.83 0.3993 times
Fri 17 October 2025 1.80 (5.88%) 1.70 1.60 - 1.83 1.1004 times
Fri 10 October 2025 1.70 (-4.49%) 1.76 1.68 - 1.79 1.4607 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 1.43 and 1.72

Monthly Target 11.37
Monthly Target 21.48
Monthly Target 31.6633333333333
Monthly Target 41.77
Monthly Target 51.95

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Tue 16 December 2025 1.58 (-2.47%) 1.59 1.56 - 1.85 0.3382 times
Fri 28 November 2025 1.62 (-15.63%) 1.94 1.58 - 1.94 0.2794 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.60 - 2.08 0.8692 times
Tue 30 September 2025 1.77 (-6.35%) 1.76 1.76 - 1.96 1.0607 times
Fri 29 August 2025 1.89 (-7.35%) 2.06 1.83 - 2.18 0.9782 times
Thu 31 July 2025 2.04 (-7.27%) 2.19 2.01 - 2.26 1.1383 times
Mon 30 June 2025 2.20 (-3.93%) 2.26 2.15 - 2.45 1.0841 times
Fri 30 May 2025 2.29 (2.23%) 2.24 2.06 - 2.60 1.2505 times
Wed 30 April 2025 2.24 (6.16%) 2.10 2.06 - 2.61 1.1 times
Fri 28 March 2025 2.11 (-13.88%) 2.47 2.10 - 2.90 1.9015 times
Fri 28 February 2025 2.45 (-21.73%) 3.17 2.30 - 3.21 1.5115 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.62
20 day DMA 1.63
35 day DMA 1.69
50 day DMA 1.7
100 day DMA 1.82
150 day DMA 1.97
200 day DMA 2.08

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.61.61
12 day EMA1.611.621.63
20 day EMA1.631.641.65
35 day EMA1.661.671.68
50 day EMA1.71.711.72

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.611.61
12 day SMA1.621.621.63
20 day SMA1.631.631.64
35 day SMA1.691.691.7
50 day SMA1.71.71.71
100 day SMA1.821.831.83
150 day SMA1.971.971.98
200 day SMA2.082.092.09
Back to top | Use Dark Theme