IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 1.38 and 1.46

Daily Target 11.36
Daily Target 21.39
Daily Target 31.44
Daily Target 41.47
Daily Target 51.52

Daily price and volume Integra Gar

Date Closing Open Range Volume
Fri 20 February 2026 1.42 (-3.4%) 1.47 1.41 - 1.49 1.8892 times
Thu 19 February 2026 1.47 (-1.34%) 1.49 1.45 - 1.49 0.8388 times
Wed 18 February 2026 1.49 (-0.67%) 1.52 1.47 - 1.79 1.9549 times
Tue 17 February 2026 1.50 (0.67%) 1.48 1.48 - 1.51 0.5833 times
Mon 16 February 2026 1.49 (-1.32%) 1.46 1.46 - 1.52 0.7213 times
Fri 13 February 2026 1.51 (0%) 1.50 1.49 - 1.51 1.0433 times
Thu 12 February 2026 1.51 (0%) 1.49 1.49 - 1.52 0.5355 times
Wed 11 February 2026 1.51 (0%) 1.50 1.50 - 1.53 0.5972 times
Tue 10 February 2026 1.51 (-0.66%) 1.44 1.44 - 1.54 0.647 times
Mon 09 February 2026 1.52 (1.33%) 1.51 1.51 - 1.54 1.1895 times
Fri 06 February 2026 1.50 (-1.96%) 1.49 1.49 - 1.54 0.3131 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 1.23 and 1.61

Weekly Target 11.16
Weekly Target 21.29
Weekly Target 31.54
Weekly Target 41.67
Weekly Target 51.92

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Fri 20 February 2026 1.42 (-5.96%) 1.46 1.41 - 1.79 0.6351 times
Fri 13 February 2026 1.51 (0.67%) 1.51 1.44 - 1.54 0.4256 times
Fri 06 February 2026 1.50 (-13.79%) 1.75 1.42 - 1.88 1.2612 times
Fri 30 January 2026 1.74 (37.01%) 1.27 1.21 - 1.79 2.2983 times
Fri 23 January 2026 1.27 (-13.61%) 1.50 1.23 - 1.51 1.699 times
Fri 16 January 2026 1.47 (-2%) 1.50 1.42 - 1.53 0.5624 times
Fri 09 January 2026 1.50 (-2.6%) 1.55 1.43 - 1.55 0.892 times
Fri 02 January 2026 1.54 (0%) 1.54 1.49 - 1.66 0.8067 times
Fri 26 December 2025 1.54 (-0.65%) 1.54 1.53 - 1.58 0.5282 times
Fri 19 December 2025 1.55 (-3.13%) 1.57 1.52 - 1.62 0.8914 times
Fri 12 December 2025 1.60 (-4.76%) 1.68 1.57 - 1.69 1.0802 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 1.18 and 1.65

Monthly Target 11.1
Monthly Target 21.26
Monthly Target 31.57
Monthly Target 41.73
Monthly Target 52.04

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Fri 20 February 2026 1.42 (-18.39%) 1.75 1.41 - 1.88 0.3372 times
Fri 30 January 2026 1.74 (15.23%) 1.50 1.21 - 1.79 0.8415 times
Wed 31 December 2025 1.51 (-6.79%) 1.59 1.49 - 1.85 0.6056 times
Fri 28 November 2025 1.62 (-15.63%) 1.94 1.58 - 1.94 0.3626 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.60 - 2.08 1.0697 times
Tue 30 September 2025 1.77 (-6.35%) 1.76 1.76 - 1.96 1.3054 times
Fri 29 August 2025 1.89 (-7.35%) 2.06 1.83 - 2.18 1.2039 times
Thu 31 July 2025 2.04 (-7.27%) 2.19 2.01 - 2.26 1.401 times
Mon 30 June 2025 2.20 (-3.93%) 2.26 2.15 - 2.45 1.3342 times
Fri 30 May 2025 2.29 (2.23%) 2.24 2.06 - 2.60 1.5389 times
Wed 30 April 2025 2.24 (6.16%) 2.10 2.06 - 2.61 1.3538 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.5
20 day DMA 1.51
35 day DMA 1.48
50 day DMA 1.5
100 day DMA 1.61
150 day DMA 1.73
200 day DMA 1.86

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.491.5
12 day EMA1.491.51.5
20 day EMA1.481.491.49
35 day EMA1.511.521.52
50 day EMA1.521.521.52

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.491.5
12 day SMA1.51.511.52
20 day SMA1.511.51.5
35 day SMA1.481.481.48
50 day SMA1.51.511.51
100 day SMA1.611.611.62
150 day SMA1.731.731.73
200 day SMA1.861.871.87
Back to top | Use Dark Theme