Login or Join
HomepageGcmcomm 535917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcmcomm 535917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcmcomm
Strong Daily Stock price targets for Gcmcomm 535917 are 5.22 and 5.22
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.22 |
Daily price and volume Gcmcomm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.5882 times | Mon 10 November 2025 | 5.22 (9.89%) | 5.20 | 5.20 - 5.22 | 1.1765 times | Mon 03 November 2025 | 4.75 (-1.04%) | 5.25 | 4.75 - 5.28 | 2.3529 times | Mon 20 October 2025 | 4.80 (9.59%) | 4.80 | 4.80 - 4.80 | 0.5882 times | Thu 18 September 2025 | 4.38 (-2.01%) | 4.38 | 4.38 - 4.38 | 0.5882 times | Thu 14 August 2025 | 4.47 (4.93%) | 4.47 | 4.47 - 4.47 | 0.5882 times | Wed 13 August 2025 | 4.26 (4.93%) | 4.14 | 4.14 - 4.26 | 1.1765 times | Tue 12 August 2025 | 4.06 (-4.69%) | 4.06 | 4.05 - 4.06 | 1.1765 times | Mon 11 August 2025 | 4.26 (4.93%) | 4.26 | 4.26 - 4.26 | 0.5882 times | Wed 30 July 2025 | 4.06 (-4.69%) | 4.06 | 4.06 - 4.06 | 1.1765 times | Mon 28 July 2025 | 4.26 (-2.07%) | 4.26 | 4.26 - 4.26 | 0.5882 times |
Weekly price and charts Gcmcomm
Strong weekly Stock price targets for Gcmcomm 535917 are 5.21 and 5.23
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Gcmcomm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.22 (9.89%) | 5.20 | 5.20 - 5.22 | 0.566 times | Mon 03 November 2025 | 4.75 (-1.04%) | 5.25 | 4.75 - 5.28 | 0.7547 times | Mon 20 October 2025 | 4.80 (9.59%) | 4.80 | 4.80 - 4.80 | 0.1887 times | Thu 18 September 2025 | 4.38 (-2.01%) | 4.38 | 4.38 - 4.38 | 0.1887 times | Thu 14 August 2025 | 4.47 (10.1%) | 4.26 | 4.05 - 4.47 | 1.1321 times | Wed 30 July 2025 | 4.06 (-6.67%) | 4.26 | 4.06 - 4.26 | 0.566 times | Wed 23 July 2025 | 4.35 (2.35%) | 4.04 | 4.04 - 4.46 | 1.1321 times | Thu 10 July 2025 | 4.25 (-16.99%) | 4.87 | 4.25 - 4.87 | 1.3208 times | Fri 04 July 2025 | 5.12 (19.91%) | 4.66 | 4.07 - 5.66 | 3.5849 times | Fri 27 June 2025 | 4.27 (-30.23%) | 5.33 | 4.27 - 5.33 | 0.566 times | Thu 05 June 2025 | 6.12 (17.69%) | 4.68 | 4.68 - 6.12 | 1.6981 times |
Monthly price and charts Gcmcomm
Strong monthly Stock price targets for Gcmcomm 535917 are 5.22 and 5.22
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Gcmcomm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.1149 times | Mon 10 November 2025 | 5.22 (8.75%) | 5.25 | 4.75 - 5.28 | 0.6897 times | Mon 20 October 2025 | 4.80 (9.59%) | 4.80 | 4.80 - 4.80 | 0.1149 times | Thu 18 September 2025 | 4.38 (-2.01%) | 4.38 | 4.38 - 4.38 | 0.1149 times | Thu 14 August 2025 | 4.47 (10.1%) | 4.26 | 4.05 - 4.47 | 0.6897 times | Wed 30 July 2025 | 4.06 (-13.43%) | 5.15 | 4.04 - 5.66 | 2.7586 times | Mon 30 June 2025 | 4.69 (-9.81%) | 4.68 | 4.07 - 6.12 | 2.6437 times | Thu 29 May 2025 | 5.20 (20.37%) | 4.65 | 4.65 - 5.20 | 1.0345 times | Wed 30 April 2025 | 4.32 (-24.21%) | 4.65 | 4.19 - 4.65 | 1.1494 times | Wed 12 March 2025 | 5.70 (-8.51%) | 5.92 | 5.70 - 6.15 | 0.6897 times | Thu 30 January 2025 | 6.23 (-0.64%) | 6.26 | 6.23 - 6.89 | 0.5747 times |
Indicator Analysis of Gcmcomm
Please login to view indicator analysis. or View indicator analysis of Gcmcomm 535917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcmcomm 535917
DMA (daily moving average) of Gcmcomm 535917
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.8 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Gcmcomm 535917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.79 | 4.58 |
| 12 day EMA | 4.73 | 4.64 | 4.53 |
| 20 day EMA | 4.74 | 4.69 | 4.63 |
| 35 day EMA | 4.97 | 4.95 | 4.93 |
| 50 day EMA | 5.26 | 5.26 | 5.26 |
SMA (simple moving average) of Gcmcomm 535917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.72 | 4.53 |
| 12 day SMA | 4.51 | 4.44 | 4.36 |
| 20 day SMA | 4.64 | 4.64 | 4.61 |
| 35 day SMA | 4.8 | 4.78 | 4.76 |
| 50 day SMA | 5.18 | 5.21 | 5.23 |
| 100 day SMA | 5.77 | 5.78 | 5.79 |
| 150 day SMA | 6.15 | 6.15 | 6.15 |
| 200 day SMA | 5.78 | 5.77 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.