Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 66.1 and 68.4
| Daily Target 1 | 64.27 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 66.566666666667 |
| Daily Target 4 | 67.93 |
| Daily Target 5 | 68.87 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.00 (1.48%) | 65.20 | 65.20 - 67.50 | 0.4131 times | Fri 10 July 2026 | 66.02 (-1.21%) | 67.41 | 65.20 - 67.99 | 0.252 times | Thu 09 July 2026 | 66.83 (-0.03%) | 66.99 | 66.00 - 67.75 | 0.3413 times | Wed 08 July 2026 | 66.85 (-1.95%) | 68.65 | 65.10 - 68.65 | 0.2882 times | Tue 07 July 2026 | 68.18 (0.66%) | 69.00 | 67.00 - 69.00 | 0.655 times | Fri 03 July 2026 | 67.73 (0.01%) | 68.95 | 66.15 - 68.95 | 0.7658 times | Thu 02 July 2026 | 67.72 (-1.08%) | 70.00 | 66.01 - 71.80 | 2.5881 times | Wed 01 July 2026 | 68.46 (3.88%) | 66.52 | 62.85 - 70.80 | 3.1228 times | Tue 30 June 2026 | 65.90 (-2.21%) | 68.80 | 64.52 - 68.99 | 1.1246 times | Mon 29 June 2026 | 67.39 (-1.76%) | 69.69 | 66.70 - 70.48 | 0.4492 times | Thu 25 June 2026 | 68.60 (-0.71%) | 69.29 | 68.60 - 69.29 | 0.1005 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 66.1 and 68.4
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 66.566666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 68.87 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.00 (1.48%) | 65.20 | 65.20 - 67.50 | 0.0213 times | Fri 10 July 2026 | 66.02 (-2.52%) | 69.00 | 65.10 - 69.00 | 0.0794 times | Fri 03 July 2026 | 67.73 (-1.27%) | 69.69 | 62.85 - 71.80 | 0.4159 times | Thu 25 June 2026 | 68.60 (0.51%) | 69.89 | 66.22 - 70.90 | 0.1351 times | Fri 19 June 2026 | 68.25 (-2.78%) | 71.25 | 68.00 - 77.25 | 3.5245 times | Fri 12 June 2026 | 70.20 (2.15%) | 69.79 | 66.65 - 75.00 | 1.7064 times | Fri 05 June 2026 | 68.72 (-5.79%) | 73.85 | 67.25 - 73.85 | 1.033 times | Fri 29 May 2026 | 72.94 (8.16%) | 69.69 | 62.17 - 76.00 | 0.8289 times | Fri 22 May 2026 | 67.44 (-2.92%) | 69.66 | 63.35 - 72.55 | 1.354 times | Fri 15 May 2026 | 69.47 (-7.37%) | 78.60 | 67.75 - 79.30 | 0.9015 times | Fri 08 May 2026 | 75.00 (28.34%) | 58.00 | 57.50 - 76.80 | 5.7864 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 64.93 and 73.88
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 67.216666666667 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.00 (1.67%) | 66.52 | 62.85 - 71.80 | 0.0969 times | Tue 30 June 2026 | 65.90 (-9.65%) | 73.85 | 64.52 - 77.25 | 1.4422 times | Fri 29 May 2026 | 72.94 (24.81%) | 58.00 | 57.50 - 79.30 | 1.9742 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 1.763 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 0.9367 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.2876 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.4553 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.3365 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.0529 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.6547 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.2799 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 66.98 |
| 12 day DMA | 67.48 |
| 20 day DMA | 68.76 |
| 35 day DMA | 69.19 |
| 50 day DMA | 69.18 |
| 100 day DMA | 63.21 |
| 150 day DMA | 59.72 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 66.89 | 67.32 |
| 12 day EMA | 67.54 | 67.64 | 67.94 |
| 20 day EMA | 68.04 | 68.15 | 68.37 |
| 35 day EMA | 68.16 | 68.23 | 68.36 |
| 50 day EMA | 68.17 | 68.22 | 68.31 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.98 | 67.12 | 67.46 |
| 12 day SMA | 67.48 | 67.54 | 67.72 |
| 20 day SMA | 68.76 | 68.9 | 69.06 |
| 35 day SMA | 69.19 | 69.25 | 69.35 |
| 50 day SMA | 69.18 | 69.03 | 68.91 |
| 100 day SMA | 63.21 | 63.04 | 62.89 |
| 150 day SMA | 59.72 | 59.63 | 59.54 |
| 200 day SMA | 59 | 58.97 | 58.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.