Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 56.59 and 63.92
| Daily Target 1 | 55.17 |
| Daily Target 2 | 58.01 |
| Daily Target 3 | 62.496666666667 |
| Daily Target 4 | 65.34 |
| Daily Target 5 | 69.83 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.86 (-5.54%) | 65.99 | 59.65 - 66.98 | 2.9887 times | Thu 09 April 2026 | 64.43 (14.87%) | 56.01 | 55.51 - 66.90 | 1.8741 times | Wed 08 April 2026 | 56.09 (4.04%) | 55.49 | 54.13 - 58.40 | 0.332 times | Tue 07 April 2026 | 53.91 (-2.9%) | 56.00 | 53.85 - 58.50 | 0.0996 times | Mon 06 April 2026 | 55.52 (0.65%) | 55.01 | 53.15 - 56.50 | 0.1335 times | Thu 02 April 2026 | 55.16 (1.51%) | 55.90 | 51.95 - 56.00 | 0.1116 times | Wed 01 April 2026 | 54.34 (10.11%) | 50.99 | 50.01 - 56.00 | 0.6208 times | Mon 30 March 2026 | 49.35 (-8.12%) | 55.89 | 49.35 - 55.90 | 0.0963 times | Fri 27 March 2026 | 53.71 (0%) | 54.99 | 51.00 - 56.75 | 0.4407 times | Wed 25 March 2026 | 53.71 (-2.58%) | 55.00 | 53.00 - 57.85 | 3.3027 times | Tue 24 March 2026 | 55.13 (-0.56%) | 57.19 | 54.01 - 57.75 | 2.0166 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 57.01 and 70.84
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 60.33 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 74.16 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.86 (10.33%) | 55.01 | 53.15 - 66.98 | 3.0518 times | Thu 02 April 2026 | 55.16 (2.7%) | 55.89 | 49.35 - 56.00 | 0.4659 times | Fri 27 March 2026 | 53.71 (-10.54%) | 60.00 | 51.00 - 62.20 | 3.4712 times | Fri 20 March 2026 | 60.04 (14.19%) | 54.99 | 51.32 - 62.85 | 0.9243 times | Fri 13 March 2026 | 52.58 (-9.87%) | 57.00 | 50.12 - 59.98 | 0.2776 times | Fri 06 March 2026 | 58.34 (-1.55%) | 59.99 | 53.36 - 62.00 | 0.2738 times | Fri 27 February 2026 | 59.26 (-4.11%) | 61.00 | 55.50 - 64.00 | 0.3972 times | Fri 20 February 2026 | 61.80 (25.56%) | 49.00 | 43.99 - 65.86 | 0.7814 times | Fri 13 February 2026 | 49.22 (2.76%) | 49.50 | 48.10 - 54.00 | 0.1446 times | Fri 06 February 2026 | 47.90 (-7.87%) | 51.00 | 47.25 - 54.00 | 0.2121 times | Fri 30 January 2026 | 51.99 (-14%) | 59.51 | 48.26 - 61.99 | 0.3647 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 55.44 and 72.41
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 59.283333333333 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.86 (23.32%) | 50.99 | 50.01 - 66.98 | 0.7758 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 1.1201 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.3439 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.5444 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.5982 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.2591 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.7829 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.5305 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.3725 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 1.6726 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2454 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 55.64 |
| 20 day DMA | 56.11 |
| 35 day DMA | 57.23 |
| 50 day DMA | 55.25 |
| 100 day DMA | 54.32 |
| 150 day DMA | 55.5 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 58.09 | 54.92 |
| 12 day EMA | 57.15 | 56.47 | 55.02 |
| 20 day EMA | 56.67 | 56.23 | 55.37 |
| 35 day EMA | 56.09 | 55.81 | 55.3 |
| 50 day EMA | 56.01 | 55.81 | 55.46 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 57.02 | 55 |
| 12 day SMA | 55.64 | 55.57 | 55.15 |
| 20 day SMA | 56.11 | 55.86 | 55.44 |
| 35 day SMA | 57.23 | 56.99 | 56.56 |
| 50 day SMA | 55.25 | 55.22 | 55.14 |
| 100 day SMA | 54.32 | 54.26 | 54.15 |
| 150 day SMA | 55.5 | 55.5 | 55.47 |
| 200 day SMA | 56.87 | 56.9 | 56.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.