Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 41.1 and 46.59
| Daily Target 1 | 36.91 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 42.396666666667 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 47.89 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.70 (-0.09%) | 41.95 | 39.50 - 44.99 | 0.0693 times | Mon 26 October 2026 | 42.74 (-1.06%) | 43.21 | 42.74 - 43.21 | 0.0081 times | Fri 23 October 2026 | 43.20 (2.35%) | 41.00 | 40.60 - 43.20 | 0.0404 times | Thu 22 October 2026 | 42.21 (-2.94%) | 43.49 | 41.00 - 43.49 | 0.0355 times | Wed 21 October 2026 | 43.49 (0.44%) | 45.28 | 42.00 - 45.28 | 0.0643 times | Mon 19 October 2026 | 43.30 (3.42%) | 43.15 | 41.70 - 43.50 | 0.0155 times | Fri 16 October 2026 | 41.87 (-2.1%) | 43.77 | 41.00 - 44.98 | 6.1061 times | Thu 15 October 2026 | 42.77 (-1.36%) | 42.00 | 41.01 - 44.49 | 2.3391 times | Wed 14 October 2026 | 43.36 (7.59%) | 41.44 | 38.41 - 43.70 | 1.1077 times | Tue 13 October 2026 | 40.30 (-7.38%) | 43.00 | 39.30 - 43.90 | 0.2139 times | Mon 12 October 2026 | 43.51 (-3.4%) | 43.30 | 41.00 - 43.89 | 0.081 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 38.36 and 43.85
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 42.396666666667 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.70 (-1.16%) | 43.21 | 39.50 - 44.99 | 0.0463 times | Fri 23 October 2026 | 43.20 (3.18%) | 43.15 | 40.60 - 45.28 | 0.0931 times | Fri 16 October 2026 | 41.87 (-7.04%) | 43.30 | 38.41 - 44.98 | 5.8889 times | Tue 06 October 2026 | 45.04 (-4.58%) | 49.49 | 44.55 - 52.78 | 0.362 times | Thu 01 October 2026 | 47.20 (-6.52%) | 51.75 | 46.05 - 51.75 | 0.1276 times | Fri 25 September 2026 | 50.49 (-1.98%) | 52.24 | 46.60 - 52.73 | 0.336 times | Fri 18 September 2026 | 51.51 (11.52%) | 48.15 | 46.00 - 54.71 | 0.349 times | Fri 11 September 2026 | 46.19 (10.42%) | 43.49 | 38.07 - 46.85 | 1.9969 times | Fri 04 September 2026 | 41.83 (-9.26%) | 45.89 | 38.20 - 47.00 | 0.5471 times | Fri 28 August 2026 | 46.10 (-3.62%) | 48.50 | 45.98 - 53.00 | 0.253 times | Fri 21 August 2026 | 47.83 (-21.32%) | 61.77 | 47.50 - 62.65 | 2.6049 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 33.37 and 47.74
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 44.63 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 59 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.70 (-14.99%) | 50.00 | 38.41 - 52.78 | 1.1617 times | Tue 29 September 2026 | 50.23 (15.42%) | 41.65 | 38.07 - 54.71 | 0.5696 times | Mon 31 August 2026 | 43.52 (-32.18%) | 64.99 | 42.10 - 70.00 | 0.7639 times | Fri 31 July 2026 | 64.17 (-2.63%) | 66.52 | 62.85 - 71.80 | 0.2547 times | Tue 30 June 2026 | 65.90 (-9.65%) | 73.85 | 64.52 - 77.25 | 1.5244 times | Fri 29 May 2026 | 72.94 (24.81%) | 58.00 | 57.50 - 79.30 | 2.0868 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 1.8636 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 0.9901 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.304 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.4812 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.4127 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 42.87 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.31 |
| 50 day DMA | 48.38 |
| 100 day DMA | 58.21 |
| 150 day DMA | 59.39 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.91 | 42.99 |
| 12 day EMA | 43.61 | 43.78 | 43.97 |
| 20 day EMA | 44.74 | 44.95 | 45.18 |
| 35 day EMA | 47.04 | 47.3 | 47.57 |
| 50 day EMA | 49.13 | 49.39 | 49.66 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.99 | 42.81 |
| 12 day SMA | 42.87 | 43.18 | 43.56 |
| 20 day SMA | 45.52 | 45.9 | 46.34 |
| 35 day SMA | 45.31 | 45.4 | 45.55 |
| 50 day SMA | 48.38 | 48.79 | 49.24 |
| 100 day SMA | 58.21 | 58.47 | 58.7 |
| 150 day SMA | 59.39 | 59.48 | 59.57 |
| 200 day SMA | 58.17 | 58.22 | 58.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.