Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 100.24 and 104.03
| Daily Target 1 | 97.68 |
| Daily Target 2 | 99.01 |
| Daily Target 3 | 101.47333333333 |
| Daily Target 4 | 102.8 |
| Daily Target 5 | 105.26 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 100.33 (-2.04%) | 100.22 | 100.15 - 103.94 | 0.3375 times | Thu 16 May 2024 | 102.42 (2.01%) | 98.50 | 98.50 - 104.48 | 0.1954 times | Wed 15 May 2024 | 100.40 (-1.52%) | 104.99 | 98.50 - 105.36 | 1.8828 times | Tue 14 May 2024 | 101.95 (0.95%) | 101.43 | 98.55 - 102.00 | 0.2131 times | Mon 13 May 2024 | 100.99 (4.54%) | 99.00 | 93.55 - 101.43 | 0.8348 times | Fri 10 May 2024 | 96.60 (5%) | 92.00 | 87.40 - 96.60 | 2.2558 times | Thu 09 May 2024 | 92.00 (1.32%) | 91.00 | 90.80 - 94.80 | 0.4796 times | Wed 08 May 2024 | 90.80 (-1.72%) | 91.80 | 87.78 - 95.80 | 2.1492 times | Tue 07 May 2024 | 92.39 (1.12%) | 95.75 | 86.81 - 95.93 | 0.8703 times | Mon 06 May 2024 | 91.37 (5%) | 90.75 | 90.50 - 91.37 | 0.7815 times | Fri 03 May 2024 | 87.02 (4.98%) | 83.80 | 83.50 - 87.03 | 1.0124 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 96.94 and 108.75
| Weekly Target 1 | 87.94 |
| Weekly Target 2 | 94.13 |
| Weekly Target 3 | 99.746666666667 |
| Weekly Target 4 | 105.94 |
| Weekly Target 5 | 111.56 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 100.33 (3.86%) | 99.00 | 93.55 - 105.36 | 1.1444 times | Fri 10 May 2024 | 96.60 (11.01%) | 90.75 | 86.81 - 96.60 | 2.1596 times | Fri 03 May 2024 | 87.02 (33.38%) | 69.00 | 69.00 - 87.03 | 1.7195 times | Fri 26 April 2024 | 65.24 (3.64%) | 62.50 | 62.50 - 71.22 | 1.1033 times | Thu 18 April 2024 | 62.95 (1.53%) | 62.00 | 61.75 - 62.95 | 0.0704 times | Fri 12 April 2024 | 62.00 (0.83%) | 63.45 | 61.00 - 66.00 | 0.6573 times | Thu 04 April 2024 | 61.49 (-2.4%) | 62.50 | 59.45 - 65.00 | 0.4225 times | Thu 28 March 2024 | 63.00 (5%) | 60.50 | 60.40 - 65.70 | 1.2441 times | Fri 22 March 2024 | 60.00 (-2.36%) | 62.60 | 58.00 - 63.60 | 0.4225 times | Wed 13 March 2024 | 61.45 (4.4%) | 58.86 | 58.71 - 64.89 | 1.0563 times | Thu 07 March 2024 | 58.86 (8.48%) | 56.00 | 53.01 - 64.99 | 0.6573 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 88.67 and 117.03
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 94.23 |
| Monthly Target 4 | 111.46 |
| Monthly Target 5 | 122.59 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 100.33 (28.32%) | 84.70 | 77.00 - 105.36 | 1.664 times | Tue 30 April 2024 | 78.19 (24.11%) | 62.50 | 59.45 - 78.19 | 0.8523 times | Thu 28 March 2024 | 63.00 (28%) | 51.68 | 51.68 - 65.70 | 1.2013 times | Thu 29 February 2024 | 49.22 (18.52%) | 43.60 | 38.45 - 49.66 | 1.0877 times | Tue 30 January 2024 | 41.53 (35.14%) | 29.20 | 25.40 - 41.53 | 0.8523 times | Thu 28 December 2023 | 30.73 (-0.07%) | 31.90 | 28.98 - 34.38 | 0.7305 times | Thu 30 November 2023 | 30.75 (151.02%) | 11.25 | 11.25 - 31.90 | 2.2159 times | Mon 30 October 2023 | 12.25 (-2.78%) | 13.24 | 12.25 - 14.99 | 0.0649 times | Fri 29 September 2023 | 12.60 (-18.18%) | 15.70 | 11.70 - 15.70 | 0.138 times | Thu 31 August 2023 | 15.40 (21.26%) | 11.25 | 11.00 - 15.75 | 1.1932 times | Mon 31 July 2023 | 12.70 (3.59%) | 14.00 | 11.20 - 14.00 | 0.0649 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 101.22 |
| 12 day DMA | 94.93 |
| 20 day DMA | 83.53 |
| 35 day DMA | 74.38 |
| 50 day DMA | 68.29 |
| 100 day DMA | 51.33 |
| 150 day DMA | 39.5 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.86 | 99.63 | 98.23 |
| 12 day EMA | 93.65 | 92.43 | 90.61 |
| 20 day EMA | 86.95 | 85.54 | 83.76 |
| 35 day EMA | 77.85 | 76.53 | 75.01 |
| 50 day EMA | 69.38 | 68.12 | 66.72 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.22 | 100.47 | 98.39 |
| 12 day SMA | 94.93 | 93.09 | 90.47 |
| 20 day SMA | 83.53 | 81.62 | 79.55 |
| 35 day SMA | 74.38 | 73.26 | 72.11 |
| 50 day SMA | 68.29 | 67.15 | 65.97 |
| 100 day SMA | 51.33 | 50.6 | 49.84 |
| 150 day SMA | 39.5 | 38.9 | 38.3 |
| 200 day SMA | 32.54 | 32.09 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.