Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alsl

Strong Daily Stock price targets for Alsl 535916 are 62.13 and 67.72

Daily Target 160.93
Daily Target 263.33
Daily Target 366.516666666667
Daily Target 468.92
Daily Target 572.11

Daily price and volume Alsl

Date Closing Open Range Volume
Mon 25 May 2026 65.74 (-2.52%) 69.69 64.11 - 69.70 0.3597 times
Fri 22 May 2026 67.44 (-2.52%) 71.00 66.51 - 71.00 5.5922 times
Thu 21 May 2026 69.18 (0.22%) 68.90 68.50 - 71.71 0.0701 times
Wed 20 May 2026 69.03 (-0.9%) 68.75 67.81 - 71.45 0.205 times
Tue 19 May 2026 69.66 (1.02%) 71.88 67.53 - 71.95 0.1006 times
Mon 18 May 2026 68.96 (-0.73%) 69.66 63.35 - 72.55 0.283 times
Fri 15 May 2026 69.47 (-4.23%) 73.65 67.75 - 73.65 0.4141 times
Thu 14 May 2026 72.54 (1.27%) 72.18 70.01 - 73.00 0.148 times
Wed 13 May 2026 71.63 (-2.7%) 74.79 69.62 - 74.85 0.2794 times
Tue 12 May 2026 73.62 (-0.77%) 72.01 70.61 - 73.99 2.5478 times
Mon 11 May 2026 74.19 (-1.08%) 78.60 72.80 - 79.30 0.7725 times

Daily chart Alsl

Weekly price and charts Alsl

Strong weekly Stock price targets for Alsl 535916 are 62.13 and 67.72

Weekly Target 160.93
Weekly Target 263.33
Weekly Target 366.516666666667
Weekly Target 468.92
Weekly Target 572.11

Weekly price and volumes for Alsl

Date Closing Open Range Volume
Mon 25 May 2026 65.74 (-2.52%) 69.69 64.11 - 69.70 0.041 times
Fri 22 May 2026 67.44 (-2.92%) 69.66 63.35 - 72.55 0.7123 times
Fri 15 May 2026 69.47 (-7.37%) 78.60 67.75 - 79.30 0.4742 times
Fri 08 May 2026 75.00 (28.34%) 58.00 57.50 - 76.80 3.0441 times
Thu 30 April 2026 58.44 (-2.34%) 59.52 54.00 - 61.00 0.2138 times
Fri 24 April 2026 59.84 (-1.34%) 60.99 58.00 - 63.00 0.2678 times
Fri 17 April 2026 60.65 (-0.35%) 60.11 55.00 - 64.99 2.1524 times
Fri 10 April 2026 60.86 (10.33%) 55.01 53.15 - 66.98 1.3512 times
Thu 02 April 2026 55.16 (2.7%) 55.89 49.35 - 56.00 0.2063 times
Fri 27 March 2026 53.71 (-10.54%) 60.00 51.00 - 62.20 1.5369 times
Fri 20 March 2026 60.04 (14.19%) 54.99 51.32 - 62.85 0.4093 times

weekly chart Alsl

Monthly price and charts Alsl

Strong monthly Stock price targets for Alsl 535916 are 61.62 and 83.42

Monthly Target 145.71
Monthly Target 255.73
Monthly Target 367.513333333333
Monthly Target 477.53
Monthly Target 589.31

Monthly price and volumes Alsl

Date Closing Open Range Volume
Mon 25 May 2026 65.74 (12.49%) 58.00 57.50 - 79.30 1.828 times
Thu 30 April 2026 58.44 (18.42%) 50.99 50.01 - 66.98 1.7835 times
Mon 30 March 2026 49.35 (-16.72%) 59.99 49.35 - 62.85 0.9476 times
Fri 27 February 2026 59.26 (13.98%) 51.00 43.99 - 65.86 0.2909 times
Fri 30 January 2026 51.99 (3.77%) 50.69 48.26 - 67.80 0.4606 times
Wed 31 December 2025 50.10 (-6.63%) 55.00 42.93 - 61.50 1.352 times
Fri 28 November 2025 53.66 (-7.64%) 58.00 45.00 - 65.00 1.0652 times
Fri 31 October 2025 58.10 (-2.04%) 60.00 52.00 - 60.99 0.6623 times
Tue 30 September 2025 59.31 (-2.53%) 60.79 53.00 - 63.59 1.2947 times
Fri 29 August 2025 60.85 (-0.86%) 63.00 56.30 - 68.90 0.3151 times
Thu 31 July 2025 61.38 (-5.1%) 66.75 53.64 - 68.50 1.415 times

monthly chart Alsl

DMA SMA EMA moving averages of Alsl 535916

DMA (daily moving average) of Alsl 535916

DMA period DMA value
5 day DMA 68.21
12 day DMA 70.54
20 day DMA 67.96
35 day DMA 64.1
50 day DMA 61.51
100 day DMA 57.97
150 day DMA 56.75
200 day DMA 57.52

EMA (exponential moving average) of Alsl 535916

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8468.8969.62
12 day EMA68.4968.9969.27
20 day EMA67.4567.6367.65
35 day EMA64.9764.9264.77
50 day EMA61.7861.6261.38

SMA (simple moving average) of Alsl 535916

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2168.8569.26
12 day SMA70.5471.2971.54
20 day SMA67.9667.6767.24
35 day SMA64.163.7863.26
50 day SMA61.5161.3261.13
100 day SMA57.9757.8557.72
150 day SMA56.7556.756.63
200 day SMA57.5257.4757.41
Back to top | Use Dark Theme