Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 49.62 and 54.62
| Daily Target 1 | 48.75 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 53.746666666667 |
| Daily Target 4 | 55.49 |
| Daily Target 5 | 58.75 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.24 (-4.36%) | 54.50 | 52.00 - 57.00 | 0.4483 times | Wed 17 December 2025 | 54.62 (-1.97%) | 56.50 | 53.00 - 56.50 | 0.0487 times | Tue 16 December 2025 | 55.72 (0.02%) | 56.01 | 54.76 - 56.75 | 0.3289 times | Mon 15 December 2025 | 55.71 (-1.56%) | 59.85 | 53.85 - 61.30 | 0.9007 times | Fri 12 December 2025 | 56.59 (13.98%) | 52.24 | 49.65 - 59.58 | 3.7753 times | Thu 11 December 2025 | 49.65 (-2.61%) | 52.99 | 48.78 - 54.90 | 2.3788 times | Wed 10 December 2025 | 50.98 (6.85%) | 48.00 | 48.00 - 52.80 | 0.0657 times | Tue 09 December 2025 | 47.71 (-4.25%) | 52.00 | 46.87 - 52.97 | 0.1266 times | Mon 08 December 2025 | 49.83 (-4.72%) | 53.00 | 49.10 - 53.00 | 0.0424 times | Fri 05 December 2025 | 52.30 (2.95%) | 51.99 | 49.61 - 53.00 | 1.8846 times | Thu 04 December 2025 | 50.80 (-0.68%) | 53.59 | 49.51 - 53.60 | 0.1188 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 47.47 and 56.77
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 55.18 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.24 (-7.69%) | 59.85 | 52.00 - 61.30 | 0.2687 times | Fri 12 December 2025 | 56.59 (8.2%) | 53.00 | 46.87 - 59.58 | 0.9941 times | Fri 05 December 2025 | 52.30 (-2.53%) | 55.00 | 42.93 - 55.00 | 3.0663 times | Fri 28 November 2025 | 53.66 (1.11%) | 53.00 | 45.00 - 55.00 | 1.1522 times | Fri 21 November 2025 | 53.07 (-5.23%) | 56.99 | 52.50 - 65.00 | 1.3492 times | Fri 14 November 2025 | 56.00 (-2.06%) | 56.50 | 52.00 - 57.48 | 0.6904 times | Fri 07 November 2025 | 57.18 (-1.58%) | 58.00 | 55.50 - 60.00 | 0.822 times | Fri 31 October 2025 | 58.10 (1.98%) | 56.53 | 52.00 - 60.99 | 1.0611 times | Thu 23 October 2025 | 56.97 (0.16%) | 57.64 | 55.11 - 57.99 | 0.3343 times | Fri 17 October 2025 | 56.88 (-1.54%) | 57.50 | 55.00 - 58.52 | 0.2618 times | Fri 10 October 2025 | 57.77 (-1.21%) | 59.08 | 55.99 - 60.99 | 0.7097 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 38.4 and 56.77
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 52.156666666667 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.24 (-2.65%) | 55.00 | 42.93 - 61.30 | 1.5486 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.4358 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.9014 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.762 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.4289 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 1.9257 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2826 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2467 times | Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.2911 times | Fri 28 March 2025 | 67.06 (-20.87%) | 81.00 | 63.99 - 81.00 | 1.1771 times | Fri 28 February 2025 | 84.75 (-40.63%) | 142.50 | 84.75 - 149.50 | 0.739 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 52.28 |
| 20 day DMA | 51.84 |
| 35 day DMA | 53.56 |
| 50 day DMA | 54.61 |
| 100 day DMA | 57.14 |
| 150 day DMA | 60.11 |
| 200 day DMA | 64.98 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 54.29 | 54.13 |
| 12 day EMA | 52.92 | 53.04 | 52.75 |
| 20 day EMA | 52.87 | 52.94 | 52.76 |
| 35 day EMA | 53.61 | 53.69 | 53.63 |
| 50 day EMA | 54.95 | 55.06 | 55.08 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 54.46 | 53.73 |
| 12 day SMA | 52.28 | 51.94 | 51.14 |
| 20 day SMA | 51.84 | 51.95 | 51.97 |
| 35 day SMA | 53.56 | 53.65 | 53.68 |
| 50 day SMA | 54.61 | 54.73 | 54.79 |
| 100 day SMA | 57.14 | 57.19 | 57.22 |
| 150 day SMA | 60.11 | 60.27 | 60.41 |
| 200 day SMA | 64.98 | 65.35 | 65.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.