Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 48.31 and 50.7
| Daily Target 1 | 47.78 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 50.166666666667 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 52.56 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.91 (-1.79%) | 51.49 | 49.10 - 51.49 | 0.3175 times | Mon 09 February 2026 | 50.82 (6.1%) | 49.50 | 48.10 - 51.00 | 0.8112 times | Fri 06 February 2026 | 47.90 (-1.56%) | 51.40 | 47.25 - 51.40 | 0.3214 times | Thu 05 February 2026 | 48.66 (-3.05%) | 51.00 | 47.52 - 54.00 | 0.9688 times | Wed 04 February 2026 | 50.19 (3.61%) | 50.60 | 48.11 - 50.80 | 0.3563 times | Tue 03 February 2026 | 48.44 (0.12%) | 51.00 | 48.10 - 51.00 | 0.4664 times | Mon 02 February 2026 | 48.38 (-2.26%) | 49.99 | 48.00 - 50.80 | 0.7835 times | Sun 01 February 2026 | 49.50 (-4.79%) | 51.00 | 48.65 - 51.00 | 0.7147 times | Fri 30 January 2026 | 51.99 (-4.48%) | 56.00 | 48.26 - 56.00 | 3.5172 times | Thu 29 January 2026 | 54.43 (-5.78%) | 58.00 | 53.00 - 59.44 | 1.7431 times | Wed 28 January 2026 | 57.77 (-2.18%) | 60.35 | 57.72 - 61.45 | 0.5386 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 49.01 and 52.4
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 49.833333333333 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.91 (4.2%) | 49.50 | 48.10 - 51.49 | 0.1186 times | Fri 06 February 2026 | 47.90 (-7.87%) | 51.00 | 47.25 - 54.00 | 0.3794 times | Fri 30 January 2026 | 51.99 (-14%) | 59.51 | 48.26 - 61.99 | 0.6524 times | Fri 23 January 2026 | 60.45 (11.99%) | 53.25 | 53.16 - 67.80 | 2.3957 times | Fri 16 January 2026 | 53.98 (6.24%) | 51.50 | 49.80 - 58.00 | 0.4588 times | Fri 09 January 2026 | 50.81 (-2.51%) | 52.99 | 49.85 - 54.60 | 0.5298 times | Fri 02 January 2026 | 52.12 (0.23%) | 54.45 | 48.25 - 54.93 | 0.7625 times | Fri 26 December 2025 | 52.00 (-7.83%) | 60.00 | 51.75 - 61.50 | 0.7423 times | Fri 19 December 2025 | 56.42 (-0.3%) | 59.85 | 52.00 - 61.30 | 1.4937 times | Fri 12 December 2025 | 56.59 (8.2%) | 53.00 | 46.87 - 59.58 | 2.4668 times | Fri 05 December 2025 | 52.30 (-2.53%) | 55.00 | 42.93 - 55.00 | 7.6086 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 45.21 and 51.96
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 50.386666666667 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.91 (-4%) | 51.00 | 47.25 - 54.00 | 0.0753 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.6573 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.9296 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.5202 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.9453 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.8479 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.4498 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 2.0195 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2963 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2588 times | Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.3053 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 51.42 |
| 20 day DMA | 54.16 |
| 35 day DMA | 53.12 |
| 50 day DMA | 52.72 |
| 100 day DMA | 54.79 |
| 150 day DMA | 56.37 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 49.77 | 49.25 |
| 12 day EMA | 51.2 | 51.43 | 51.54 |
| 20 day EMA | 52.13 | 52.36 | 52.52 |
| 35 day EMA | 52.65 | 52.81 | 52.93 |
| 50 day EMA | 52.4 | 52.5 | 52.57 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.2 | 48.71 |
| 12 day SMA | 51.42 | 52.3 | 53.22 |
| 20 day SMA | 54.16 | 54.19 | 54.19 |
| 35 day SMA | 53.12 | 53.3 | 53.34 |
| 50 day SMA | 52.72 | 52.8 | 52.83 |
| 100 day SMA | 54.79 | 54.9 | 54.98 |
| 150 day SMA | 56.37 | 56.48 | 56.59 |
| 200 day SMA | 60.25 | 60.42 | 60.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.