Login or Join
HomepageMmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmlf
Strong Daily Stock price targets for Mmlf 535910 are 159 and 164.3
| Daily Target 1 | 157.57 |
| Daily Target 2 | 160.43 |
| Daily Target 3 | 162.86666666667 |
| Daily Target 4 | 165.73 |
| Daily Target 5 | 168.17 |
Daily price and volume Mmlf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 163.30 (2.77%) | 164.95 | 160.00 - 165.30 | 0.3665 times | Thu 25 April 2024 | 158.90 (4.99%) | 150.00 | 150.00 - 158.90 | 1.7801 times | Wed 24 April 2024 | 151.35 (2.26%) | 141.25 | 141.25 - 155.40 | 2.8272 times | Tue 23 April 2024 | 148.00 (-1.33%) | 145.00 | 142.50 - 148.00 | 1.3613 times | Fri 19 April 2024 | 150.00 (-1.12%) | 144.15 | 144.15 - 150.00 | 2.4084 times | Wed 03 April 2024 | 151.70 (-1.17%) | 151.30 | 145.85 - 151.70 | 0.2094 times | Mon 01 April 2024 | 153.50 (2.61%) | 153.75 | 153.45 - 153.75 | 0.1571 times | Thu 28 March 2024 | 149.60 (-1.48%) | 144.30 | 144.30 - 149.60 | 0.2094 times | Wed 27 March 2024 | 151.85 (-4.97%) | 160.00 | 151.85 - 160.00 | 0.3665 times | Tue 26 March 2024 | 159.80 (3.13%) | 162.50 | 147.60 - 162.50 | 0.3141 times | Fri 22 March 2024 | 154.95 (4.7%) | 150.00 | 149.00 - 155.40 | 0.9424 times |
Weekly price and charts Mmlf
Strong weekly Stock price targets for Mmlf 535910 are 152.28 and 176.33
| Weekly Target 1 | 132.57 |
| Weekly Target 2 | 147.93 |
| Weekly Target 3 | 156.61666666667 |
| Weekly Target 4 | 171.98 |
| Weekly Target 5 | 180.67 |
Weekly price and volumes for Mmlf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 163.30 (8.87%) | 145.00 | 141.25 - 165.30 | 1.4405 times | Fri 19 April 2024 | 150.00 (0.27%) | 153.75 | 144.15 - 153.75 | 0.631 times | Thu 28 March 2024 | 149.60 (-3.45%) | 162.50 | 144.30 - 162.50 | 0.2024 times | Fri 22 March 2024 | 154.95 (-0.35%) | 147.75 | 147.75 - 155.40 | 0.2381 times | Fri 15 March 2024 | 155.50 (-5.7%) | 157.10 | 151.50 - 166.80 | 0.8452 times | Thu 07 March 2024 | 164.90 (6.11%) | 150.05 | 149.00 - 169.25 | 0.8571 times | Sat 02 March 2024 | 155.40 (31.42%) | 115.00 | 112.40 - 155.40 | 1.8452 times | Fri 23 February 2024 | 118.25 (11.69%) | 108.15 | 103.00 - 119.78 | 1.0357 times | Fri 16 February 2024 | 105.87 (7.23%) | 93.80 | 93.80 - 108.50 | 0.7143 times | Fri 09 February 2024 | 98.73 (11.06%) | 89.00 | 84.43 - 98.73 | 2.1905 times | Thu 01 February 2024 | 88.90 (4.47%) | 87.00 | 81.55 - 92.00 | 0.6071 times |
Monthly price and charts Mmlf
Strong monthly Stock price targets for Mmlf 535910 are 152.28 and 176.33
| Monthly Target 1 | 132.57 |
| Monthly Target 2 | 147.93 |
| Monthly Target 3 | 156.61666666667 |
| Monthly Target 4 | 171.98 |
| Monthly Target 5 | 180.67 |
Monthly price and volumes Mmlf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 163.30 (9.16%) | 153.75 | 141.25 - 165.30 | 0.6802 times | Thu 28 March 2024 | 149.60 (6.13%) | 146.90 | 139.10 - 169.25 | 0.7701 times | Thu 29 February 2024 | 140.96 (58.65%) | 84.41 | 84.41 - 140.97 | 1.8804 times | Wed 31 January 2024 | 88.85 (11.15%) | 85.00 | 56.72 - 92.00 | 3.19 times | Fri 29 December 2023 | 79.94 (1.25%) | 81.45 | 62.20 - 88.00 | 0.2463 times | Wed 29 November 2023 | 78.95 (13.68%) | 72.90 | 72.90 - 78.95 | 0.0117 times | Fri 20 October 2023 | 69.45 (5.23%) | 62.70 | 60.01 - 69.60 | 0.1642 times | Fri 29 September 2023 | 66.00 (34.61%) | 46.58 | 44.26 - 66.00 | 0.5473 times | Thu 31 August 2023 | 49.03 (68.66%) | 27.62 | 26.18 - 57.03 | 1.3135 times | Mon 31 July 2023 | 29.07 (-12.76%) | 31.66 | 29.07 - 33.24 | 1.1962 times | Thu 15 June 2023 | 33.32 (23%) | 28.43 | 25.74 - 36.82 | 0.7975 times |
Indicator Analysis of Mmlf
Please login to view indicator analysis. or View indicator analysis of Mmlf 535910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmlf 535910
DMA (daily moving average) of Mmlf 535910
| DMA period | DMA value |
| 5 day DMA | 154.31 |
| 12 day DMA | 153.41 |
| 20 day DMA | 156.24 |
| 35 day DMA | 142.43 |
| 50 day DMA | 124.88 |
| 100 day DMA | 96.43 |
| 150 day DMA | 75.37 |
| 200 day DMA |
EMA (exponential moving average) of Mmlf 535910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.77 | 153.5 | 150.8 |
| 12 day EMA | 154.25 | 152.61 | 151.47 |
| 20 day EMA | 150.46 | 149.11 | 148.08 |
| 35 day EMA | 137.74 | 136.23 | 134.9 |
| 50 day EMA | 123.81 | 122.2 | 120.7 |
SMA (simple moving average) of Mmlf 535910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.31 | 151.99 | 150.91 |
| 12 day SMA | 153.41 | 152.76 | 152.42 |
| 20 day SMA | 156.24 | 156.17 | 156 |
| 35 day SMA | 142.43 | 140.59 | 138.73 |
| 50 day SMA | 124.88 | 123.17 | 121.51 |
| 100 day SMA | 96.43 | 95.31 | 94.27 |
| 150 day SMA | 75.37 | 74.43 | 73.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.