Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong Daily Stock price targets for Mmlf 535910 are 0.7 and 0.76

Daily Target 10.69
Daily Target 20.71
Daily Target 30.75
Daily Target 40.77
Daily Target 50.81

Daily price and volume Mmlf

Date Closing Open Range Volume
Fri 17 April 2026 0.73 (-3.95%) 0.76 0.73 - 0.79 1.6141 times
Thu 16 April 2026 0.76 (0%) 0.77 0.74 - 0.79 4.6758 times
Wed 15 April 2026 0.76 (4.11%) 0.73 0.73 - 0.76 0.4925 times
Mon 13 April 2026 0.73 (1.39%) 0.75 0.69 - 0.75 0.6447 times
Fri 10 April 2026 0.72 (2.86%) 0.73 0.70 - 0.73 0.9655 times
Thu 09 April 2026 0.70 (4.48%) 0.70 0.70 - 0.70 0.2747 times
Wed 08 April 2026 0.67 (4.69%) 0.67 0.67 - 0.67 0.1203 times
Tue 07 April 2026 0.64 (4.92%) 0.64 0.64 - 0.64 0.1871 times
Mon 06 April 2026 0.61 (3.39%) 0.61 0.60 - 0.61 0.8509 times
Thu 02 April 2026 0.59 (3.51%) 0.56 0.55 - 0.59 0.1745 times
Wed 01 April 2026 0.57 (3.64%) 0.56 0.55 - 0.57 0.2806 times

Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 0.66 and 0.76

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.73666666666667
Weekly Target 40.78
Weekly Target 50.84

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Fri 17 April 2026 0.73 (1.39%) 0.75 0.69 - 0.79 1.1866 times
Fri 10 April 2026 0.72 (22.03%) 0.61 0.60 - 0.73 0.3832 times
Thu 02 April 2026 0.59 (1.72%) 0.58 0.55 - 0.60 0.2585 times
Fri 27 March 2026 0.58 (-19.44%) 0.74 0.58 - 0.74 1.2766 times
Fri 20 March 2026 0.72 (1.41%) 0.73 0.66 - 0.75 0.7336 times
Fri 13 March 2026 0.71 (-15.48%) 0.83 0.66 - 0.83 1.8679 times
Fri 06 March 2026 0.84 (2.44%) 0.83 0.72 - 0.84 0.6758 times
Fri 27 February 2026 0.82 (5.13%) 0.80 0.76 - 0.87 1.5503 times
Fri 20 February 2026 0.78 (14.71%) 0.69 0.64 - 0.80 1.5984 times
Fri 13 February 2026 0.68 (9.68%) 0.65 0.59 - 0.68 0.4691 times
Fri 06 February 2026 0.62 (-10.14%) 0.69 0.58 - 0.72 1.7241 times

weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 0.64 and 0.88

Monthly Target 10.45
Monthly Target 20.59
Monthly Target 30.69
Monthly Target 40.83
Monthly Target 50.93

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Fri 17 April 2026 0.73 (32.73%) 0.56 0.55 - 0.79 0.2875 times
Mon 30 March 2026 0.55 (-32.93%) 0.83 0.55 - 0.84 0.8297 times
Fri 27 February 2026 0.82 (18.84%) 0.69 0.58 - 0.87 0.9351 times
Fri 30 January 2026 0.69 (-8%) 0.75 0.62 - 0.77 0.9073 times
Wed 31 December 2025 0.75 (-14.77%) 0.90 0.71 - 0.98 0.9327 times
Fri 28 November 2025 0.88 (-21.43%) 1.14 0.88 - 1.17 1.3749 times
Fri 31 October 2025 1.12 (-12.5%) 1.31 1.06 - 1.33 1.0135 times
Tue 30 September 2025 1.28 (-18.47%) 1.60 1.28 - 1.70 0.7515 times
Fri 29 August 2025 1.57 (-10.29%) 1.78 1.48 - 1.79 0.6725 times
Thu 31 July 2025 1.75 (19.86%) 1.48 1.36 - 1.79 2.2952 times
Mon 30 June 2025 1.46 (5.04%) 1.41 1.34 - 1.46 0.1956 times

monthly chart Mmlf

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.71
50 day DMA 0.7
100 day DMA 0.76
150 day DMA 0.93
200 day DMA 1.1

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.71
12 day EMA0.70.690.68
20 day EMA0.70.70.69
35 day EMA0.680.680.68
50 day EMA0.70.70.7

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.72
12 day SMA0.670.660.65
20 day SMA0.670.670.67
35 day SMA0.710.720.72
50 day SMA0.70.70.7
100 day SMA0.760.760.76
150 day SMA0.930.940.94
200 day SMA1.11.111.11
Back to top | Use Dark Theme