Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 145.1 and 147.6
| Daily Target 1 | 144.55 |
| Daily Target 2 | 145.65 |
| Daily Target 3 | 147.05 |
| Daily Target 4 | 148.15 |
| Daily Target 5 | 149.55 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 146.75 (-1.15%) | 147.95 | 145.95 - 148.45 | 0.6961 times | Wed 11 February 2026 | 148.45 (0.81%) | 148.15 | 146.30 - 149.35 | 1.2223 times | Tue 10 February 2026 | 147.25 (-1.44%) | 149.40 | 146.90 - 150.15 | 1.2235 times | Mon 09 February 2026 | 149.40 (2.47%) | 146.55 | 146.55 - 150.05 | 1.2049 times | Fri 06 February 2026 | 145.80 (0.1%) | 146.40 | 144.05 - 146.85 | 0.5056 times | Thu 05 February 2026 | 145.65 (-2.77%) | 149.70 | 144.95 - 149.70 | 0.6904 times | Wed 04 February 2026 | 149.80 (0.91%) | 147.95 | 146.20 - 152.15 | 1.1996 times | Tue 03 February 2026 | 148.45 (1.16%) | 150.55 | 146.90 - 151.25 | 1.2544 times | Mon 02 February 2026 | 146.75 (2.59%) | 142.85 | 141.25 - 147.25 | 1.2481 times | Sun 01 February 2026 | 143.05 (-4.89%) | 150.00 | 141.80 - 150.15 | 0.7551 times | Fri 30 January 2026 | 150.40 (1.93%) | 147.35 | 144.90 - 152.50 | 1.628 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 146.35 and 150.55
| Weekly Target 1 | 143.42 |
| Weekly Target 2 | 145.08 |
| Weekly Target 3 | 147.61666666667 |
| Weekly Target 4 | 149.28 |
| Weekly Target 5 | 151.82 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 146.75 (0.65%) | 146.55 | 145.95 - 150.15 | 0.6031 times | Fri 06 February 2026 | 145.80 (-3.06%) | 150.00 | 141.25 - 152.15 | 0.7843 times | Fri 30 January 2026 | 150.40 (8.32%) | 140.00 | 135.65 - 152.50 | 1.3524 times | Fri 23 January 2026 | 138.85 (-0.89%) | 139.70 | 136.95 - 142.75 | 0.7133 times | Fri 16 January 2026 | 140.10 (-3.04%) | 144.65 | 139.30 - 145.40 | 0.5074 times | Fri 09 January 2026 | 144.50 (-2.73%) | 148.35 | 144.00 - 152.30 | 0.8247 times | Fri 02 January 2026 | 148.55 (6.11%) | 140.20 | 139.35 - 150.05 | 1.4776 times | Fri 26 December 2025 | 140.00 (-3.55%) | 145.05 | 139.50 - 146.40 | 0.7944 times | Fri 19 December 2025 | 145.15 (-2.91%) | 150.00 | 138.20 - 153.20 | 1.7817 times | Fri 12 December 2025 | 149.50 (0.91%) | 148.20 | 139.00 - 154.35 | 1.1611 times | Fri 05 December 2025 | 148.15 (-3.67%) | 153.90 | 147.15 - 156.30 | 0.7362 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 138.55 and 149.45
| Monthly Target 1 | 135.82 |
| Monthly Target 2 | 141.28 |
| Monthly Target 3 | 146.71666666667 |
| Monthly Target 4 | 152.18 |
| Monthly Target 5 | 157.62 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 146.75 (-2.43%) | 150.00 | 141.25 - 152.15 | 0.1724 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.4828 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.6786 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.1578 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.5076 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.7223 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.2449 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.8046 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.7611 times | Fri 30 May 2025 | 124.15 (3.24%) | 121.95 | 110.70 - 131.15 | 0.4679 times | Wed 30 April 2025 | 120.25 (12.12%) | 109.95 | 103.55 - 132.25 | 0.5348 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 147.53 |
| 12 day DMA | 147.44 |
| 20 day DMA | 144.29 |
| 35 day DMA | 144.54 |
| 50 day DMA | 144.83 |
| 100 day DMA | 154.93 |
| 150 day DMA | 145.92 |
| 200 day DMA | 140.82 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.42 | 147.75 | 147.4 |
| 12 day EMA | 146.61 | 146.58 | 146.24 |
| 20 day EMA | 145.91 | 145.82 | 145.54 |
| 35 day EMA | 145.65 | 145.59 | 145.42 |
| 50 day EMA | 145.81 | 145.77 | 145.66 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.53 | 147.31 | 147.58 |
| 12 day SMA | 147.44 | 147.02 | 146.23 |
| 20 day SMA | 144.29 | 144.1 | 143.78 |
| 35 day SMA | 144.54 | 144.37 | 144.18 |
| 50 day SMA | 144.83 | 144.9 | 144.97 |
| 100 day SMA | 154.93 | 154.81 | 154.69 |
| 150 day SMA | 145.92 | 145.77 | 145.6 |
| 200 day SMA | 140.82 | 140.74 | 140.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.