Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 145.93 and 150.48
| Daily Target 1 | 142.38 |
| Daily Target 2 | 144.92 |
| Daily Target 3 | 146.93333333333 |
| Daily Target 4 | 149.47 |
| Daily Target 5 | 151.48 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.45 (0.34%) | 147.00 | 144.40 - 148.95 | 0.4388 times | Thu 02 April 2026 | 146.95 (0.2%) | 146.60 | 141.95 - 147.85 | 0.3806 times | Wed 01 April 2026 | 146.65 (-1.91%) | 155.90 | 146.00 - 156.70 | 0.8466 times | Mon 30 March 2026 | 149.50 (0.74%) | 148.50 | 146.10 - 151.30 | 0.8034 times | Fri 27 March 2026 | 148.40 (0.95%) | 145.05 | 144.90 - 150.70 | 1.1943 times | Wed 25 March 2026 | 147.00 (6.21%) | 144.40 | 143.10 - 155.30 | 3.0726 times | Tue 24 March 2026 | 138.40 (6.5%) | 135.50 | 129.65 - 139.65 | 0.4992 times | Mon 23 March 2026 | 129.95 (-5.73%) | 136.00 | 129.00 - 136.45 | 2.2704 times | Fri 20 March 2026 | 137.85 (0.92%) | 137.35 | 137.00 - 142.35 | 0.3457 times | Thu 19 March 2026 | 136.60 (-3.19%) | 141.10 | 136.05 - 141.10 | 0.1485 times | Wed 18 March 2026 | 141.10 (1.36%) | 140.00 | 140.00 - 142.90 | 0.4375 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 145.93 and 150.48
| Weekly Target 1 | 142.38 |
| Weekly Target 2 | 144.92 |
| Weekly Target 3 | 146.93333333333 |
| Weekly Target 4 | 149.47 |
| Weekly Target 5 | 151.48 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.45 (0.34%) | 147.00 | 144.40 - 148.95 | 0.2372 times | Thu 02 April 2026 | 146.95 (-0.98%) | 148.50 | 141.95 - 156.70 | 1.0977 times | Fri 27 March 2026 | 148.40 (7.65%) | 136.00 | 129.00 - 155.30 | 3.8038 times | Fri 20 March 2026 | 137.85 (-1.71%) | 140.55 | 136.05 - 142.90 | 0.7819 times | Fri 13 March 2026 | 140.25 (-1.48%) | 138.05 | 137.25 - 149.25 | 0.6933 times | Fri 06 March 2026 | 142.35 (-5.04%) | 137.05 | 137.05 - 149.20 | 0.309 times | Fri 27 February 2026 | 149.90 (-2.6%) | 154.65 | 148.95 - 162.00 | 1.0587 times | Fri 20 February 2026 | 153.90 (6.84%) | 145.80 | 143.60 - 154.90 | 0.7924 times | Fri 13 February 2026 | 144.05 (-1.2%) | 146.55 | 143.25 - 150.15 | 0.5904 times | Fri 06 February 2026 | 145.80 (-3.06%) | 150.00 | 141.25 - 152.15 | 0.6355 times | Fri 30 January 2026 | 150.40 (8.32%) | 140.00 | 135.65 - 152.50 | 1.0958 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 137.33 and 152.08
| Monthly Target 1 | 133.95 |
| Monthly Target 2 | 140.7 |
| Monthly Target 3 | 148.7 |
| Monthly Target 4 | 155.45 |
| Monthly Target 5 | 163.45 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 147.45 (-1.37%) | 155.90 | 141.95 - 156.70 | 0.1363 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 0.9113 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.4656 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.4765 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.6698 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.1427 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.488 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.6999 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.2287 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.7811 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.7512 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 147.79 |
| 12 day DMA | 142.42 |
| 20 day DMA | 142.47 |
| 35 day DMA | 145.58 |
| 50 day DMA | 145.34 |
| 100 day DMA | 148.42 |
| 150 day DMA | 150.29 |
| 200 day DMA | 144.59 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.52 | 146.06 | 145.62 |
| 12 day EMA | 144.55 | 144.02 | 143.49 |
| 20 day EMA | 144.17 | 143.82 | 143.49 |
| 35 day EMA | 144.05 | 143.85 | 143.67 |
| 50 day EMA | 145.2 | 145.11 | 145.04 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.79 | 147.7 | 145.99 |
| 12 day SMA | 142.42 | 141.64 | 141.08 |
| 20 day SMA | 142.47 | 142.21 | 142.16 |
| 35 day SMA | 145.58 | 145.57 | 145.64 |
| 50 day SMA | 145.34 | 145.15 | 145.03 |
| 100 day SMA | 148.42 | 148.8 | 149.19 |
| 150 day SMA | 150.29 | 150.12 | 149.96 |
| 200 day SMA | 144.59 | 144.5 | 144.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.