Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 157.03 and 167.53
| Daily Target 1 | 148.48 |
| Daily Target 2 | 155.07 |
| Daily Target 3 | 158.98333333333 |
| Daily Target 4 | 165.57 |
| Daily Target 5 | 169.48 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.65 (4.87%) | 155.90 | 152.40 - 162.90 | 1.4079 times | Thu 21 May 2026 | 154.15 (8.75%) | 147.05 | 147.05 - 158.55 | 4.1315 times | Wed 20 May 2026 | 141.75 (2.46%) | 137.30 | 134.75 - 143.90 | 1.2281 times | Tue 19 May 2026 | 138.35 (-1%) | 140.25 | 137.80 - 140.50 | 0.3746 times | Mon 18 May 2026 | 139.75 (-2.17%) | 142.80 | 138.35 - 142.80 | 0.6112 times | Fri 15 May 2026 | 142.85 (-0.24%) | 143.00 | 140.05 - 146.00 | 0.4951 times | Thu 14 May 2026 | 143.20 (2.29%) | 140.55 | 136.85 - 146.00 | 0.7842 times | Wed 13 May 2026 | 140.00 (0.36%) | 140.05 | 139.40 - 142.50 | 0.4692 times | Tue 12 May 2026 | 139.50 (-3.63%) | 144.15 | 139.05 - 145.45 | 0.1992 times | Mon 11 May 2026 | 144.75 (-2.69%) | 147.95 | 144.05 - 149.50 | 0.299 times | Fri 08 May 2026 | 148.75 (-2.01%) | 152.95 | 147.90 - 153.00 | 0.4669 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 148.2 and 176.35
| Weekly Target 1 | 124.95 |
| Weekly Target 2 | 143.3 |
| Weekly Target 3 | 153.1 |
| Weekly Target 4 | 171.45 |
| Weekly Target 5 | 181.25 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.65 (13.16%) | 142.80 | 134.75 - 162.90 | 2.2664 times | Fri 15 May 2026 | 142.85 (-3.97%) | 147.95 | 136.85 - 149.50 | 0.6567 times | Fri 08 May 2026 | 148.75 (2.76%) | 146.00 | 144.10 - 153.00 | 0.7562 times | Thu 30 April 2026 | 144.75 (0.66%) | 144.35 | 138.80 - 146.15 | 0.7649 times | Fri 24 April 2026 | 143.80 (-6.87%) | 154.00 | 143.00 - 154.45 | 0.6237 times | Fri 17 April 2026 | 154.40 (-1.06%) | 151.35 | 151.30 - 157.75 | 0.4121 times | Fri 10 April 2026 | 156.05 (6.19%) | 147.00 | 144.40 - 156.95 | 0.7945 times | Thu 02 April 2026 | 146.95 (-0.98%) | 148.50 | 141.95 - 156.70 | 0.7195 times | Fri 27 March 2026 | 148.40 (7.65%) | 136.00 | 129.00 - 155.30 | 2.4934 times | Fri 20 March 2026 | 137.85 (-1.71%) | 140.55 | 136.05 - 142.90 | 0.5125 times | Fri 13 March 2026 | 140.25 (-1.48%) | 138.05 | 137.25 - 149.25 | 0.4545 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 148.2 and 176.35
| Monthly Target 1 | 124.95 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 153.1 |
| Monthly Target 4 | 171.45 |
| Monthly Target 5 | 181.25 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.65 (11.68%) | 146.00 | 134.75 - 162.90 | 0.8819 times | Thu 30 April 2026 | 144.75 (-3.18%) | 155.90 | 138.80 - 157.75 | 0.7262 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 0.9462 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.4834 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.4947 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.6955 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.1864 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.5449 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.765 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.2758 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.8493 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 147.13 |
| 12 day DMA | 145.54 |
| 20 day DMA | 145.21 |
| 35 day DMA | 147.55 |
| 50 day DMA | 145.71 |
| 100 day DMA | 145.82 |
| 150 day DMA | 151.7 |
| 200 day DMA | 147.33 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.84 | 145.44 | 141.08 |
| 12 day EMA | 147.13 | 144.49 | 142.73 |
| 20 day EMA | 146.48 | 144.88 | 143.9 |
| 35 day EMA | 145.74 | 144.8 | 144.25 |
| 50 day EMA | 145.87 | 145.23 | 144.87 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.13 | 143.37 | 141.18 |
| 12 day SMA | 145.54 | 144.56 | 143.74 |
| 20 day SMA | 145.21 | 144.35 | 143.98 |
| 35 day SMA | 147.55 | 147.21 | 147.04 |
| 50 day SMA | 145.71 | 145.32 | 145.14 |
| 100 day SMA | 145.82 | 145.61 | 145.49 |
| 150 day SMA | 151.7 | 151.69 | 151.73 |
| 200 day SMA | 147.33 | 147.14 | 147 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.