Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 143.28 and 147.08
| Daily Target 1 | 140.38 |
| Daily Target 2 | 142.37 |
| Daily Target 3 | 144.18333333333 |
| Daily Target 4 | 146.17 |
| Daily Target 5 | 147.98 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 144.35 (1.3%) | 142.80 | 142.20 - 146.00 | 1.1498 times | Wed 10 December 2025 | 142.50 (0.67%) | 154.35 | 141.85 - 154.35 | 1.8651 times | Tue 09 December 2025 | 141.55 (0.25%) | 140.30 | 139.00 - 143.40 | 0.8976 times | Mon 08 December 2025 | 141.20 (-4.69%) | 148.20 | 140.75 - 148.65 | 1.1773 times | Fri 05 December 2025 | 148.15 (-1.04%) | 150.70 | 147.15 - 150.75 | 0.7111 times | Thu 04 December 2025 | 149.70 (-2.41%) | 153.20 | 149.15 - 156.30 | 0.7756 times | Wed 03 December 2025 | 153.40 (2.23%) | 150.20 | 148.00 - 153.90 | 1.1329 times | Tue 02 December 2025 | 150.05 (-1.28%) | 151.75 | 149.75 - 152.10 | 0.4137 times | Mon 01 December 2025 | 152.00 (-1.17%) | 153.90 | 151.00 - 155.35 | 1.0912 times | Fri 28 November 2025 | 153.80 (-0.93%) | 155.60 | 152.60 - 155.60 | 0.7857 times | Thu 27 November 2025 | 155.25 (-0.96%) | 157.55 | 154.20 - 157.85 | 1.4491 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 134 and 149.35
| Weekly Target 1 | 130.55 |
| Weekly Target 2 | 137.45 |
| Weekly Target 3 | 145.9 |
| Weekly Target 4 | 152.8 |
| Weekly Target 5 | 161.25 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 144.35 (-2.56%) | 148.20 | 139.00 - 154.35 | 0.538 times | Fri 05 December 2025 | 148.15 (-3.67%) | 153.90 | 147.15 - 156.30 | 0.436 times | Fri 28 November 2025 | 153.80 (-3.3%) | 160.05 | 148.05 - 161.10 | 1.3415 times | Fri 21 November 2025 | 159.05 (-9.66%) | 177.25 | 151.10 - 184.95 | 2.284 times | Fri 14 November 2025 | 176.05 (-4.97%) | 185.25 | 174.75 - 185.45 | 0.5399 times | Fri 07 November 2025 | 185.25 (-1.91%) | 188.55 | 181.95 - 192.90 | 0.5748 times | Fri 31 October 2025 | 188.85 (8.29%) | 190.00 | 181.00 - 191.40 | 1.6405 times | Thu 23 October 2025 | 174.40 (4.62%) | 166.80 | 165.85 - 176.70 | 0.434 times | Fri 17 October 2025 | 166.70 (2.84%) | 162.00 | 160.10 - 167.65 | 0.7496 times | Fri 10 October 2025 | 162.10 (-1.7%) | 164.90 | 153.55 - 165.85 | 1.4616 times | Fri 03 October 2025 | 164.90 (19.62%) | 140.40 | 140.05 - 170.20 | 7.4466 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 133.03 and 150.33
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 136.8 |
| Monthly Target 3 | 146.55 |
| Monthly Target 4 | 154.1 |
| Monthly Target 5 | 163.85 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 144.35 (-6.14%) | 153.90 | 139.00 - 156.30 | 0.1952 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 0.9502 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.4406 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.6457 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.1896 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.7244 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.7273 times | Fri 30 May 2025 | 124.15 (3.24%) | 121.95 | 110.70 - 131.15 | 0.4471 times | Wed 30 April 2025 | 120.25 (12.12%) | 109.95 | 103.55 - 132.25 | 0.511 times | Fri 28 March 2025 | 107.25 (-2.85%) | 110.65 | 103.90 - 122.00 | 1.1689 times | Fri 28 February 2025 | 110.40 (-21.59%) | 140.45 | 105.60 - 152.55 | 0.484 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 143.55 |
| 12 day DMA | 149.06 |
| 20 day DMA | 156.47 |
| 35 day DMA | 167.51 |
| 50 day DMA | 165.63 |
| 100 day DMA | 147.46 |
| 150 day DMA | 140.35 |
| 200 day DMA | 134.46 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.48 | 144.55 | 145.57 |
| 12 day EMA | 149.37 | 150.28 | 151.69 |
| 20 day EMA | 154.27 | 155.31 | 156.66 |
| 35 day EMA | 157.45 | 158.22 | 159.15 |
| 50 day EMA | 161.2 | 161.89 | 162.68 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.55 | 144.62 | 146.8 |
| 12 day SMA | 149.06 | 149.69 | 150.51 |
| 20 day SMA | 156.47 | 158.1 | 159.79 |
| 35 day SMA | 167.51 | 168.15 | 168.85 |
| 50 day SMA | 165.63 | 165.48 | 165.34 |
| 100 day SMA | 147.46 | 147.26 | 147.08 |
| 150 day SMA | 140.35 | 140.19 | 140.04 |
| 200 day SMA | 134.46 | 134.48 | 134.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.