Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 136.03 and 145.28
| Daily Target 1 | 133.67 |
| Daily Target 2 | 138.38 |
| Daily Target 3 | 142.91666666667 |
| Daily Target 4 | 147.63 |
| Daily Target 5 | 152.17 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 143.10 (-1.85%) | 145.05 | 138.20 - 147.45 | 1.4179 times | Wed 17 December 2025 | 145.80 (-0.82%) | 147.50 | 141.60 - 153.15 | 2.5082 times | Tue 16 December 2025 | 147.00 (-1.11%) | 148.60 | 146.05 - 149.35 | 0.3488 times | Mon 15 December 2025 | 148.65 (-0.57%) | 150.00 | 147.50 - 153.20 | 1.3403 times | Fri 12 December 2025 | 149.50 (3.57%) | 145.35 | 145.35 - 150.00 | 0.8601 times | Thu 11 December 2025 | 144.35 (1.3%) | 142.80 | 142.20 - 146.00 | 0.6986 times | Wed 10 December 2025 | 142.50 (0.67%) | 154.35 | 141.85 - 154.35 | 1.1333 times | Tue 09 December 2025 | 141.55 (0.25%) | 140.30 | 139.00 - 143.40 | 0.5454 times | Mon 08 December 2025 | 141.20 (-4.69%) | 148.20 | 140.75 - 148.65 | 0.7153 times | Fri 05 December 2025 | 148.15 (-1.04%) | 150.70 | 147.15 - 150.75 | 0.4321 times | Thu 04 December 2025 | 149.70 (-2.41%) | 153.20 | 149.15 - 156.30 | 0.4713 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 133.15 and 148.15
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 136.47 |
| Weekly Target 3 | 144.83333333333 |
| Weekly Target 4 | 151.47 |
| Weekly Target 5 | 159.83 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 143.10 (-4.28%) | 150.00 | 138.20 - 153.20 | 1.0107 times | Fri 12 December 2025 | 149.50 (0.91%) | 148.20 | 139.00 - 154.35 | 0.7115 times | Fri 05 December 2025 | 148.15 (-3.67%) | 153.90 | 147.15 - 156.30 | 0.4511 times | Fri 28 November 2025 | 153.80 (-3.3%) | 160.05 | 148.05 - 161.10 | 1.388 times | Fri 21 November 2025 | 159.05 (-9.66%) | 177.25 | 151.10 - 184.95 | 2.3632 times | Fri 14 November 2025 | 176.05 (-4.97%) | 185.25 | 174.75 - 185.45 | 0.5586 times | Fri 07 November 2025 | 185.25 (-1.91%) | 188.55 | 181.95 - 192.90 | 0.5948 times | Fri 31 October 2025 | 188.85 (8.29%) | 190.00 | 181.00 - 191.40 | 1.6974 times | Thu 23 October 2025 | 174.40 (4.62%) | 166.80 | 165.85 - 176.70 | 0.449 times | Fri 17 October 2025 | 166.70 (2.84%) | 162.00 | 160.10 - 167.65 | 0.7756 times | Fri 10 October 2025 | 162.10 (-1.7%) | 164.90 | 153.55 - 165.85 | 1.5123 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 131.6 and 149.7
| Monthly Target 1 | 127.77 |
| Monthly Target 2 | 135.43 |
| Monthly Target 3 | 145.86666666667 |
| Monthly Target 4 | 153.53 |
| Monthly Target 5 | 163.97 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 143.10 (-6.96%) | 153.90 | 138.20 - 156.30 | 0.4117 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 0.9292 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.4088 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.6094 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.1633 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.6863 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.7112 times | Fri 30 May 2025 | 124.15 (3.24%) | 121.95 | 110.70 - 131.15 | 0.4372 times | Wed 30 April 2025 | 120.25 (12.12%) | 109.95 | 103.55 - 132.25 | 0.4997 times | Fri 28 March 2025 | 107.25 (-2.85%) | 110.65 | 103.90 - 122.00 | 1.1431 times | Fri 28 February 2025 | 110.40 (-21.59%) | 140.45 | 105.60 - 152.55 | 0.4733 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 146.81 |
| 12 day DMA | 146.24 |
| 20 day DMA | 149.3 |
| 35 day DMA | 162.86 |
| 50 day DMA | 164.56 |
| 100 day DMA | 148.12 |
| 150 day DMA | 141.4 |
| 200 day DMA | 134.87 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.43 | 146.59 | 146.99 |
| 12 day EMA | 147.63 | 148.45 | 148.93 |
| 20 day EMA | 151.23 | 152.08 | 152.74 |
| 35 day EMA | 155.8 | 156.55 | 157.18 |
| 50 day EMA | 162.2 | 162.98 | 163.68 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.81 | 147.06 | 146.4 |
| 12 day SMA | 146.24 | 146.82 | 147.34 |
| 20 day SMA | 149.3 | 150 | 151.84 |
| 35 day SMA | 162.86 | 164.12 | 165.34 |
| 50 day SMA | 164.56 | 165 | 165.47 |
| 100 day SMA | 148.12 | 148.04 | 147.95 |
| 150 day SMA | 141.4 | 141.24 | 141.03 |
| 200 day SMA | 134.87 | 134.77 | 134.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.