Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 158.05 and 162.7
| Daily Target 1 | 157.13 |
| Daily Target 2 | 158.97 |
| Daily Target 3 | 161.78333333333 |
| Daily Target 4 | 163.62 |
| Daily Target 5 | 166.43 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 160.80 (-0.77%) | 161.70 | 159.95 - 164.60 | 0.9724 times | Tue 07 May 2024 | 162.05 (-2.23%) | 166.55 | 158.70 - 166.55 | 1.3807 times | Mon 06 May 2024 | 165.75 (-1.34%) | 169.95 | 163.70 - 170.00 | 0.649 times | Fri 03 May 2024 | 168.00 (-1.73%) | 171.50 | 166.30 - 173.40 | 1.867 times | Thu 02 May 2024 | 170.95 (0.44%) | 171.25 | 169.90 - 172.65 | 1.1155 times | Tue 30 April 2024 | 170.20 (-0.18%) | 170.95 | 169.60 - 174.05 | 0.4476 times | Mon 29 April 2024 | 170.50 (-0.15%) | 171.40 | 169.50 - 172.10 | 1.0282 times | Fri 26 April 2024 | 170.75 (0.21%) | 171.50 | 170.40 - 172.90 | 0.5355 times | Thu 25 April 2024 | 170.40 (-0.9%) | 172.05 | 170.10 - 173.15 | 1.0716 times | Wed 24 April 2024 | 171.95 (-1.15%) | 174.45 | 171.70 - 175.45 | 0.9324 times | Tue 23 April 2024 | 173.95 (1.43%) | 172.25 | 171.20 - 176.00 | 1.3398 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 154.1 and 165.4
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 156.33 |
| Weekly Target 3 | 163.16666666667 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 174.47 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 160.80 (-4.29%) | 169.95 | 158.70 - 170.00 | 0.4199 times | Fri 03 May 2024 | 168.00 (-1.61%) | 171.40 | 166.30 - 174.05 | 0.6235 times | Fri 26 April 2024 | 170.75 (3.55%) | 167.25 | 167.20 - 176.00 | 0.8011 times | Fri 19 April 2024 | 164.90 (-5.42%) | 166.25 | 162.70 - 172.95 | 0.7972 times | Fri 12 April 2024 | 174.35 (-4.23%) | 183.55 | 173.60 - 183.55 | 0.5386 times | Fri 05 April 2024 | 182.05 (8.17%) | 170.15 | 169.00 - 186.25 | 1.0739 times | Thu 28 March 2024 | 168.30 (1.66%) | 165.55 | 162.05 - 174.10 | 1.1737 times | Fri 22 March 2024 | 165.55 (-2.42%) | 170.65 | 162.10 - 174.15 | 1.1555 times | Fri 15 March 2024 | 169.65 (-7.02%) | 183.50 | 158.10 - 183.50 | 2.1635 times | Thu 07 March 2024 | 182.45 (-5.34%) | 194.00 | 176.00 - 194.00 | 1.253 times | Sat 02 March 2024 | 192.75 (-6.86%) | 207.90 | 177.70 - 208.50 | 2.8211 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 152.4 and 167.1
| Monthly Target 1 | 149.6 |
| Monthly Target 2 | 155.2 |
| Monthly Target 3 | 164.3 |
| Monthly Target 4 | 169.9 |
| Monthly Target 5 | 179 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 160.80 (-5.52%) | 171.25 | 158.70 - 173.40 | 0.1011 times | Tue 30 April 2024 | 170.20 (1.13%) | 170.15 | 162.70 - 186.25 | 0.4126 times | Thu 28 March 2024 | 168.30 (-10.83%) | 191.00 | 158.10 - 195.00 | 0.7144 times | Thu 29 February 2024 | 188.75 (-14.96%) | 198.85 | 171.80 - 208.90 | 1.2042 times | Wed 31 January 2024 | 221.95 (2.4%) | 217.70 | 183.65 - 227.90 | 1.4359 times | Fri 29 December 2023 | 216.75 (6.17%) | 207.65 | 193.90 - 234.95 | 1.824 times | Thu 30 November 2023 | 204.15 (26.1%) | 163.30 | 160.50 - 208.85 | 0.7308 times | Tue 31 October 2023 | 161.90 (-12.72%) | 185.05 | 150.05 - 186.50 | 0.7812 times | Fri 29 September 2023 | 185.50 (-6.57%) | 200.40 | 166.20 - 206.50 | 0.9206 times | Thu 31 August 2023 | 198.55 (38.12%) | 145.45 | 139.10 - 207.80 | 1.8751 times | Mon 31 July 2023 | 143.75 (16.59%) | 124.50 | 119.25 - 145.60 | 0.8639 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 165.51 |
| 12 day DMA | 168.9 |
| 20 day DMA | 170.11 |
| 35 day DMA | 170.47 |
| 50 day DMA | 175.21 |
| 100 day DMA | 189.74 |
| 150 day DMA | 185.98 |
| 200 day DMA | 181.07 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.48 | 166.32 | 168.45 |
| 12 day EMA | 167.48 | 168.7 | 169.91 |
| 20 day EMA | 169.4 | 170.3 | 171.17 |
| 35 day EMA | 172.57 | 173.26 | 173.92 |
| 50 day EMA | 175.35 | 175.94 | 176.51 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.51 | 167.39 | 169.08 |
| 12 day SMA | 168.9 | 169.24 | 169.67 |
| 20 day SMA | 170.11 | 171.17 | 172.27 |
| 35 day SMA | 170.47 | 170.45 | 170.8 |
| 50 day SMA | 175.21 | 175.69 | 176.28 |
| 100 day SMA | 189.74 | 190.13 | 190.52 |
| 150 day SMA | 185.98 | 186.16 | 186.31 |
| 200 day SMA | 181.07 | 180.88 | 180.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.