Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 110.88 and 117.28
| Daily Target 1 | 109.5 |
| Daily Target 2 | 112.25 |
| Daily Target 3 | 115.9 |
| Daily Target 4 | 118.65 |
| Daily Target 5 | 122.3 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.00 (-3.69%) | 118.85 | 113.15 - 119.55 | 1.5174 times | Thu 22 October 2026 | 119.40 (-2.69%) | 122.00 | 119.00 - 123.25 | 0.7188 times | Wed 21 October 2026 | 122.70 (-2.35%) | 125.15 | 121.00 - 126.10 | 0.9056 times | Mon 19 October 2026 | 125.65 (-6.06%) | 134.35 | 125.00 - 134.35 | 0.8174 times | Fri 16 October 2026 | 133.75 (-2.34%) | 137.70 | 131.40 - 137.70 | 0.8113 times | Thu 15 October 2026 | 136.95 (3.16%) | 132.35 | 132.00 - 139.50 | 2.1648 times | Wed 14 October 2026 | 132.75 (-1.81%) | 134.20 | 132.35 - 134.80 | 0.7843 times | Tue 13 October 2026 | 135.20 (2.11%) | 132.60 | 131.35 - 135.80 | 0.5053 times | Mon 12 October 2026 | 132.40 (-1.49%) | 126.65 | 126.65 - 132.90 | 1.1917 times | Tue 06 October 2026 | 134.40 (0.94%) | 134.50 | 133.00 - 135.00 | 0.5833 times | Mon 05 October 2026 | 133.15 (0.49%) | 136.50 | 132.75 - 138.75 | 1.2966 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 103.48 and 124.68
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 107.32 |
| Weekly Target 3 | 120.83333333333 |
| Weekly Target 4 | 128.52 |
| Weekly Target 5 | 142.03 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.00 (-14.02%) | 134.35 | 113.15 - 134.35 | 0.6794 times | Fri 16 October 2026 | 133.75 (-0.48%) | 126.65 | 126.65 - 139.50 | 0.9365 times | Tue 06 October 2026 | 134.40 (1.43%) | 136.50 | 132.75 - 138.75 | 0.3226 times | Thu 01 October 2026 | 132.50 (-5.76%) | 140.45 | 130.00 - 140.45 | 0.6201 times | Fri 25 September 2026 | 140.60 (-2.19%) | 143.90 | 139.00 - 146.10 | 0.4402 times | Fri 18 September 2026 | 143.75 (-2.51%) | 147.80 | 139.90 - 148.15 | 0.6339 times | Fri 11 September 2026 | 147.45 (-6.94%) | 158.10 | 146.65 - 159.00 | 0.5326 times | Fri 04 September 2026 | 158.45 (8.64%) | 145.45 | 143.95 - 161.00 | 3.5413 times | Fri 28 August 2026 | 145.85 (-3.03%) | 151.35 | 145.30 - 153.35 | 0.4899 times | Fri 21 August 2026 | 150.40 (-1.34%) | 152.15 | 144.90 - 158.50 | 1.8036 times | Fri 14 August 2026 | 152.45 (-6.56%) | 163.65 | 152.00 - 165.05 | 1.2782 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 100.9 and 127.25
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 122.55 |
| Monthly Target 4 | 131.95 |
| Monthly Target 5 | 148.9 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.00 (-15.72%) | 136.05 | 113.15 - 139.50 | 0.4694 times | Tue 29 September 2026 | 136.45 (-6.89%) | 147.75 | 135.50 - 161.00 | 0.8537 times | Mon 31 August 2026 | 146.55 (-9.14%) | 163.10 | 143.95 - 169.30 | 1.2287 times | Fri 31 July 2026 | 161.30 (-7.22%) | 175.00 | 154.50 - 182.85 | 0.8742 times | Tue 30 June 2026 | 173.85 (-1.84%) | 179.10 | 166.55 - 192.40 | 0.9614 times | Fri 29 May 2026 | 177.10 (22.35%) | 146.00 | 134.75 - 181.15 | 1.9635 times | Thu 30 April 2026 | 144.75 (-3.18%) | 155.90 | 138.80 - 157.75 | 0.9998 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 1.3026 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.6656 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.6811 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.9574 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 123.3 |
| 12 day DMA | 129.49 |
| 20 day DMA | 134.19 |
| 35 day DMA | 140.5 |
| 50 day DMA | 145.09 |
| 100 day DMA | 157.41 |
| 150 day DMA | 153.51 |
| 200 day DMA | 151.61 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.03 | 125.55 | 128.63 |
| 12 day EMA | 128.33 | 130.75 | 132.81 |
| 20 day EMA | 132.77 | 134.64 | 136.24 |
| 35 day EMA | 138.73 | 140.13 | 141.35 |
| 50 day EMA | 144.15 | 145.34 | 146.4 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.3 | 127.69 | 130.36 |
| 12 day SMA | 129.49 | 131.28 | 132.9 |
| 20 day SMA | 134.19 | 135.55 | 136.69 |
| 35 day SMA | 140.5 | 141.48 | 142.35 |
| 50 day SMA | 145.09 | 146.02 | 146.84 |
| 100 day SMA | 157.41 | 157.87 | 158.22 |
| 150 day SMA | 153.51 | 153.69 | 153.86 |
| 200 day SMA | 151.61 | 151.74 | 151.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.