Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 76.8 and 78.19
| Daily Target 1 | 75.69 |
| Daily Target 2 | 76.51 |
| Daily Target 3 | 77.08 |
| Daily Target 4 | 77.9 |
| Daily Target 5 | 78.47 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.33 (1.35%) | 76.30 | 76.26 - 77.65 | 0.4555 times | Thu 04 December 2025 | 76.30 (-0.55%) | 75.31 | 75.31 - 77.15 | 0.3976 times | Wed 03 December 2025 | 76.72 (-0.44%) | 76.82 | 75.55 - 77.16 | 0.3926 times | Tue 02 December 2025 | 77.06 (0.52%) | 75.88 | 75.88 - 77.22 | 0.6582 times | Mon 01 December 2025 | 76.66 (-1.84%) | 78.01 | 76.50 - 78.63 | 1.3869 times | Fri 28 November 2025 | 78.10 (1.42%) | 77.01 | 76.89 - 79.15 | 2.8121 times | Thu 27 November 2025 | 77.01 (0.03%) | 77.10 | 76.76 - 77.46 | 0.8456 times | Wed 26 November 2025 | 76.99 (2.12%) | 75.44 | 75.44 - 77.35 | 0.7022 times | Tue 25 November 2025 | 75.39 (-0.41%) | 76.00 | 74.80 - 76.42 | 1.3162 times | Mon 24 November 2025 | 75.70 (-1.41%) | 77.14 | 75.35 - 77.17 | 1.0331 times | Fri 21 November 2025 | 76.78 (-1.99%) | 78.30 | 76.25 - 78.30 | 0.5109 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 74.66 and 77.98
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 77.09 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.33 (-0.99%) | 78.01 | 75.31 - 78.63 | 0.4003 times | Fri 28 November 2025 | 78.10 (1.72%) | 77.14 | 74.80 - 79.15 | 0.8162 times | Fri 21 November 2025 | 76.78 (-2.1%) | 78.37 | 76.25 - 79.46 | 0.3321 times | Fri 14 November 2025 | 78.43 (-1.62%) | 79.23 | 77.06 - 81.49 | 1.1882 times | Fri 07 November 2025 | 79.72 (-2.45%) | 82.07 | 76.32 - 86.19 | 2.7296 times | Fri 31 October 2025 | 81.72 (-2.07%) | 82.01 | 81.05 - 85.30 | 0.7296 times | Thu 23 October 2025 | 83.45 (1.31%) | 82.13 | 82.01 - 85.14 | 0.3855 times | Fri 17 October 2025 | 82.37 (-1.05%) | 83.01 | 80.00 - 84.54 | 1.1787 times | Fri 10 October 2025 | 83.24 (-5.45%) | 88.85 | 83.02 - 88.85 | 0.855 times | Fri 03 October 2025 | 88.04 (3.61%) | 84.99 | 83.11 - 88.98 | 1.3848 times | Fri 26 September 2025 | 84.97 (-7.86%) | 92.01 | 84.32 - 94.95 | 2.4868 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 74.66 and 77.98
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 77.09 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 80.41 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.33 (-0.99%) | 78.01 | 75.31 - 78.63 | 0.0348 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.4405 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3599 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.5293 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.732 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.6619 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 4.4924 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.5647 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.0713 times | Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.1132 times | Fri 28 February 2025 | 241.90 (-11.63%) | 281.90 | 237.00 - 290.85 | 0.1417 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 76.87 |
| 20 day DMA | 77.79 |
| 35 day DMA | 79.96 |
| 50 day DMA | 81.96 |
| 100 day DMA | 80.72 |
| 150 day DMA | 100.29 |
| 200 day DMA | 139 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 76.73 | 76.94 |
| 12 day EMA | 77.3 | 77.29 | 77.47 |
| 20 day EMA | 78.16 | 78.25 | 78.45 |
| 35 day EMA | 79.98 | 80.14 | 80.37 |
| 50 day EMA | 82.05 | 82.24 | 82.48 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 76.97 | 77.11 |
| 12 day SMA | 76.87 | 76.91 | 77.07 |
| 20 day SMA | 77.79 | 77.83 | 78.23 |
| 35 day SMA | 79.96 | 80.09 | 80.29 |
| 50 day SMA | 81.96 | 82.25 | 82.53 |
| 100 day SMA | 80.72 | 80.73 | 80.76 |
| 150 day SMA | 100.29 | 101.59 | 102.85 |
| 200 day SMA | 139 | 140.04 | 141.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.