Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 76.05 and 77.93
| Daily Target 1 | 74.58 |
| Daily Target 2 | 75.64 |
| Daily Target 3 | 76.46 |
| Daily Target 4 | 77.52 |
| Daily Target 5 | 78.34 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.70 (1.71%) | 75.40 | 75.40 - 77.28 | 1.0547 times | Thu 18 December 2025 | 75.41 (-1.3%) | 76.20 | 74.90 - 76.20 | 0.4424 times | Wed 17 December 2025 | 76.40 (3.01%) | 74.10 | 73.83 - 78.90 | 3.6998 times | Tue 16 December 2025 | 74.17 (-1.58%) | 75.07 | 73.71 - 75.55 | 0.6147 times | Mon 15 December 2025 | 75.36 (-2.86%) | 77.28 | 75.25 - 77.66 | 0.5015 times | Fri 12 December 2025 | 77.58 (2.8%) | 75.15 | 75.15 - 77.90 | 1.3155 times | Thu 11 December 2025 | 75.47 (-0.19%) | 75.60 | 74.50 - 75.69 | 0.353 times | Wed 10 December 2025 | 75.61 (-0.37%) | 76.42 | 74.82 - 77.60 | 0.751 times | Tue 09 December 2025 | 75.89 (1.57%) | 74.73 | 73.59 - 76.10 | 0.7421 times | Mon 08 December 2025 | 74.72 (-3.38%) | 76.64 | 73.30 - 77.46 | 0.5253 times | Fri 05 December 2025 | 77.33 (1.35%) | 76.30 | 76.26 - 77.65 | 0.3084 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 72.61 and 77.8
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 76.436666666667 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.70 (-1.13%) | 77.28 | 73.71 - 78.90 | 1.187 times | Fri 12 December 2025 | 77.58 (0.32%) | 76.64 | 73.30 - 77.90 | 0.6932 times | Fri 05 December 2025 | 77.33 (-0.99%) | 78.01 | 75.31 - 78.63 | 0.4189 times | Fri 28 November 2025 | 78.10 (1.72%) | 77.14 | 74.80 - 79.15 | 0.854 times | Fri 21 November 2025 | 76.78 (-2.1%) | 78.37 | 76.25 - 79.46 | 0.3475 times | Fri 14 November 2025 | 78.43 (-1.62%) | 79.23 | 77.06 - 81.49 | 1.2432 times | Fri 07 November 2025 | 79.72 (-2.45%) | 82.07 | 76.32 - 86.19 | 2.8561 times | Fri 31 October 2025 | 81.72 (-2.07%) | 82.01 | 81.05 - 85.30 | 0.7634 times | Thu 23 October 2025 | 83.45 (1.31%) | 82.13 | 82.01 - 85.14 | 0.4034 times | Fri 17 October 2025 | 82.37 (-1.05%) | 83.01 | 80.00 - 84.54 | 1.2333 times | Fri 10 October 2025 | 83.24 (-5.45%) | 88.85 | 83.02 - 88.85 | 0.8946 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 72.2 and 77.8
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 76.3 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 81.9 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.70 (-1.79%) | 78.01 | 73.30 - 78.90 | 0.1881 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.4337 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3544 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.5057 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.7053 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.6517 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 4.4233 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.5561 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.0702 times | Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.1114 times | Fri 28 February 2025 | 241.90 (-11.63%) | 281.90 | 237.00 - 290.85 | 0.1395 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 75.91 |
| 20 day DMA | 76.23 |
| 35 day DMA | 77.87 |
| 50 day DMA | 79.52 |
| 100 day DMA | 80.67 |
| 150 day DMA | 87.87 |
| 200 day DMA | 129.48 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 75.64 | 75.75 |
| 12 day EMA | 76.1 | 75.99 | 76.1 |
| 20 day EMA | 76.64 | 76.63 | 76.76 |
| 35 day EMA | 78.1 | 78.18 | 78.34 |
| 50 day EMA | 79.67 | 79.79 | 79.97 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 75.78 | 75.8 |
| 12 day SMA | 75.91 | 75.91 | 76.05 |
| 20 day SMA | 76.23 | 76.23 | 76.38 |
| 35 day SMA | 77.87 | 78.09 | 78.34 |
| 50 day SMA | 79.52 | 79.71 | 79.97 |
| 100 day SMA | 80.67 | 80.66 | 80.66 |
| 150 day SMA | 87.87 | 89.14 | 90.43 |
| 200 day SMA | 129.48 | 130.37 | 131.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.