Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 45.31 and 46.99
| Daily Target 1 | 44.98 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 46.656666666667 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 48.34 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.29 (-2.81%) | 47.53 | 46.00 - 47.68 | 2.6535 times | Mon 28 September 2026 | 47.63 (-3.15%) | 49.25 | 47.34 - 49.54 | 0.7624 times | Fri 25 September 2026 | 49.18 (2.33%) | 48.10 | 47.89 - 49.27 | 0.8182 times | Thu 24 September 2026 | 48.06 (-2.16%) | 49.00 | 47.95 - 49.00 | 1.1671 times | Wed 23 September 2026 | 49.12 (-0.22%) | 49.60 | 48.93 - 49.60 | 0.6915 times | Tue 22 September 2026 | 49.23 (-1.3%) | 49.92 | 49.05 - 51.44 | 0.7162 times | Mon 21 September 2026 | 49.88 (-0.54%) | 50.21 | 49.75 - 50.55 | 0.4599 times | Fri 18 September 2026 | 50.15 (-0.71%) | 50.69 | 49.81 - 50.75 | 0.5513 times | Thu 17 September 2026 | 50.51 (1.45%) | 49.61 | 49.46 - 50.59 | 0.779 times | Wed 16 September 2026 | 49.79 (1.45%) | 49.35 | 48.91 - 50.44 | 1.4009 times | Tue 15 September 2026 | 49.08 (-2.68%) | 51.09 | 48.75 - 51.09 | 1.2023 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 44.38 and 47.92
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.29 (-5.88%) | 49.25 | 46.00 - 49.54 | 0.5191 times | Fri 25 September 2026 | 49.18 (-1.93%) | 50.21 | 47.89 - 51.44 | 0.5856 times | Fri 18 September 2026 | 50.15 (-0.56%) | 51.09 | 48.75 - 51.09 | 0.5978 times | Fri 11 September 2026 | 50.43 (-4.72%) | 53.20 | 49.37 - 55.08 | 1.0442 times | Fri 04 September 2026 | 52.93 (0.74%) | 52.68 | 50.20 - 53.33 | 0.9173 times | Fri 28 August 2026 | 52.54 (-3.4%) | 54.45 | 52.37 - 55.28 | 0.6396 times | Fri 21 August 2026 | 54.39 (-2.86%) | 56.08 | 54.16 - 56.08 | 0.7678 times | Fri 14 August 2026 | 55.99 (-11.56%) | 61.99 | 55.70 - 61.99 | 2.1312 times | Fri 07 August 2026 | 63.31 (5.08%) | 60.32 | 60.18 - 64.05 | 1.4461 times | Fri 31 July 2026 | 60.25 (7.02%) | 56.64 | 56.57 - 61.85 | 1.3512 times | Fri 24 July 2026 | 56.30 (-2.66%) | 57.85 | 54.96 - 58.29 | 0.4502 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 41.61 and 50.69
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 49.123333333333 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.29 (-11.12%) | 52.34 | 46.00 - 55.08 | 0.588 times | Mon 31 August 2026 | 52.08 (-13.56%) | 60.32 | 51.71 - 64.05 | 0.8752 times | Fri 31 July 2026 | 60.25 (3.86%) | 58.67 | 54.96 - 63.80 | 1.0272 times | Tue 30 June 2026 | 58.01 (-10.22%) | 64.99 | 57.88 - 65.68 | 0.594 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 0.9642 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.6512 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.7044 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.7668 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.3333 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.4956 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.7073 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 49.11 |
| 20 day DMA | 50.1 |
| 35 day DMA | 52.15 |
| 50 day DMA | 54.32 |
| 100 day DMA | 57.9 |
| 150 day DMA | 59.48 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 48.62 | 49.12 |
| 12 day EMA | 49.05 | 49.55 | 49.9 |
| 20 day EMA | 50.13 | 50.53 | 50.84 |
| 35 day EMA | 52.09 | 52.43 | 52.71 |
| 50 day EMA | 54.03 | 54.35 | 54.62 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.64 | 49.09 |
| 12 day SMA | 49.11 | 49.5 | 49.81 |
| 20 day SMA | 50.1 | 50.39 | 50.63 |
| 35 day SMA | 52.15 | 52.57 | 53.02 |
| 50 day SMA | 54.32 | 54.54 | 54.75 |
| 100 day SMA | 57.9 | 58.1 | 58.26 |
| 150 day SMA | 59.48 | 59.65 | 59.81 |
| 200 day SMA | 62.73 | 62.88 | 63.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.