Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 60.77 and 62.49
| Daily Target 1 | 60.39 |
| Daily Target 2 | 61.14 |
| Daily Target 3 | 62.106666666667 |
| Daily Target 4 | 62.86 |
| Daily Target 5 | 63.83 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.90 (-1.46%) | 63.07 | 61.35 - 63.07 | 0.3033 times | Mon 01 June 2026 | 62.82 (-2.77%) | 64.99 | 62.36 - 65.68 | 0.5623 times | Fri 29 May 2026 | 64.61 (0.7%) | 64.00 | 63.17 - 68.00 | 1.6484 times | Wed 27 May 2026 | 64.16 (-1.28%) | 65.22 | 63.68 - 65.64 | 0.4168 times | Tue 26 May 2026 | 64.99 (-3.66%) | 68.01 | 64.59 - 68.39 | 2.4033 times | Mon 25 May 2026 | 67.46 (-0.07%) | 67.52 | 67.00 - 69.00 | 0.4808 times | Fri 22 May 2026 | 67.51 (1.18%) | 66.00 | 65.98 - 68.26 | 1.9404 times | Thu 21 May 2026 | 66.72 (6.58%) | 62.68 | 62.68 - 67.20 | 0.682 times | Wed 20 May 2026 | 62.60 (0.11%) | 62.72 | 61.70 - 63.20 | 1.4027 times | Tue 19 May 2026 | 62.53 (0.85%) | 61.53 | 61.53 - 63.31 | 0.16 times | Mon 18 May 2026 | 62.00 (-1.1%) | 62.28 | 60.55 - 62.58 | 0.5268 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 59.46 and 63.79
| Weekly Target 1 | 58.65 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 62.976666666667 |
| Weekly Target 4 | 64.6 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.90 (-4.19%) | 64.99 | 61.35 - 65.68 | 0.2703 times | Fri 29 May 2026 | 64.61 (-4.3%) | 67.52 | 63.17 - 69.00 | 1.5457 times | Fri 22 May 2026 | 67.51 (7.69%) | 62.28 | 60.55 - 68.26 | 1.4716 times | Fri 15 May 2026 | 62.69 (-5.47%) | 65.50 | 62.25 - 65.73 | 0.6513 times | Fri 08 May 2026 | 66.32 (3.35%) | 64.89 | 62.30 - 69.05 | 1.9344 times | Thu 30 April 2026 | 64.17 (3.67%) | 62.12 | 62.12 - 66.38 | 0.9511 times | Fri 24 April 2026 | 61.90 (-3.64%) | 64.39 | 61.42 - 66.63 | 0.8885 times | Fri 17 April 2026 | 64.24 (6.41%) | 58.01 | 57.97 - 65.22 | 0.7377 times | Fri 10 April 2026 | 60.37 (4.66%) | 57.57 | 56.68 - 61.29 | 0.8406 times | Thu 02 April 2026 | 57.68 (1.07%) | 55.95 | 53.59 - 58.31 | 0.7089 times | Fri 27 March 2026 | 57.07 (-4.71%) | 59.84 | 55.20 - 60.54 | 1.6736 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 59.46 and 63.79
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 62.976666666667 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 67.31 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.90 (-4.19%) | 64.99 | 61.35 - 65.68 | 0.0438 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 0.9079 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.6132 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.6049 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.722 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.1971 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.4667 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.666 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.5293 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 2.2491 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 2.5471 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 64.17 |
| 20 day DMA | 64.43 |
| 35 day DMA | 64.15 |
| 50 day DMA | 62.29 |
| 100 day DMA | 65.4 |
| 150 day DMA | 69.74 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 64.25 | 64.97 |
| 12 day EMA | 64.08 | 64.48 | 64.78 |
| 20 day EMA | 64.05 | 64.28 | 64.43 |
| 35 day EMA | 63.22 | 63.3 | 63.33 |
| 50 day EMA | 62.28 | 62.3 | 62.28 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 64.81 | 65.75 |
| 12 day SMA | 64.17 | 64.3 | 64.36 |
| 20 day SMA | 64.43 | 64.64 | 64.7 |
| 35 day SMA | 64.15 | 64.05 | 63.95 |
| 50 day SMA | 62.29 | 62.22 | 62.15 |
| 100 day SMA | 65.4 | 65.54 | 65.68 |
| 150 day SMA | 69.74 | 69.87 | 70.01 |
| 200 day SMA | 73.15 | 73.22 | 73.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.