Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 68.97 and 70.71
| Daily Target 1 | 68.57 |
| Daily Target 2 | 69.36 |
| Daily Target 3 | 70.306666666667 |
| Daily Target 4 | 71.1 |
| Daily Target 5 | 72.05 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.16 (-1.06%) | 71.03 | 69.51 - 71.25 | 0.3216 times | Wed 11 February 2026 | 70.91 (-2.96%) | 72.69 | 70.02 - 73.11 | 0.7203 times | Tue 10 February 2026 | 73.07 (-1.67%) | 74.89 | 72.65 - 74.89 | 0.4145 times | Mon 09 February 2026 | 74.31 (7.95%) | 69.05 | 68.25 - 75.05 | 1.7386 times | Fri 06 February 2026 | 68.84 (-2.89%) | 69.73 | 66.43 - 69.73 | 0.9123 times | Thu 05 February 2026 | 70.89 (3.02%) | 69.02 | 68.70 - 71.13 | 1.113 times | Wed 04 February 2026 | 68.81 (4.53%) | 65.90 | 65.83 - 69.30 | 1.8537 times | Tue 03 February 2026 | 65.83 (2.7%) | 69.58 | 65.41 - 69.69 | 2.1849 times | Mon 02 February 2026 | 64.10 (-1.37%) | 64.87 | 62.86 - 64.87 | 0.3231 times | Sun 01 February 2026 | 64.99 (-2.09%) | 66.49 | 64.05 - 67.46 | 0.418 times | Fri 30 January 2026 | 66.38 (3.11%) | 63.33 | 63.33 - 67.60 | 2.1551 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 69.21 and 76.01
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 71.153333333333 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.16 (1.92%) | 69.05 | 68.25 - 75.05 | 0.4653 times | Fri 06 February 2026 | 68.84 (3.71%) | 66.49 | 62.86 - 71.13 | 0.991 times | Fri 30 January 2026 | 66.38 (7.83%) | 62.27 | 59.82 - 67.60 | 1.0492 times | Fri 23 January 2026 | 61.56 (-13.41%) | 71.08 | 61.20 - 73.20 | 5.3781 times | Fri 16 January 2026 | 71.09 (-4.62%) | 74.53 | 70.76 - 75.01 | 0.2359 times | Fri 09 January 2026 | 74.53 (-4.69%) | 77.89 | 74.00 - 78.58 | 0.3839 times | Fri 02 January 2026 | 78.20 (1.73%) | 76.12 | 75.50 - 78.80 | 0.3328 times | Fri 26 December 2025 | 76.87 (0.22%) | 76.81 | 76.38 - 79.47 | 0.4122 times | Fri 19 December 2025 | 76.70 (-1.13%) | 77.28 | 73.71 - 78.90 | 0.4744 times | Fri 12 December 2025 | 77.58 (0.32%) | 76.64 | 73.30 - 77.90 | 0.2771 times | Fri 05 December 2025 | 77.33 (-0.99%) | 78.01 | 75.31 - 78.63 | 0.1674 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 66.51 and 78.7
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 69.356666666667 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.16 (5.69%) | 66.49 | 62.86 - 75.05 | 0.2543 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 1.2547 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.2665 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.3803 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3023 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.2843 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.4545 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.5559 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 3.7729 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.4743 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.0599 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 68.56 |
| 20 day DMA | 67.55 |
| 35 day DMA | 71.2 |
| 50 day DMA | 72.71 |
| 100 day DMA | 77.63 |
| 150 day DMA | 78.09 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 71.09 | 71.18 |
| 12 day EMA | 69.62 | 69.52 | 69.27 |
| 20 day EMA | 69.61 | 69.55 | 69.41 |
| 35 day EMA | 70.75 | 70.78 | 70.77 |
| 50 day EMA | 72.96 | 73.07 | 73.16 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 71.6 | 71.18 |
| 12 day SMA | 68.56 | 68.16 | 67.41 |
| 20 day SMA | 67.55 | 67.68 | 67.8 |
| 35 day SMA | 71.2 | 71.44 | 71.63 |
| 50 day SMA | 72.71 | 72.85 | 72.97 |
| 100 day SMA | 77.63 | 77.84 | 77.99 |
| 150 day SMA | 78.09 | 78.14 | 78.19 |
| 200 day SMA | 95.32 | 96.33 | 97.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.