Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 59.56 and 62.11
| Daily Target 1 | 57.58 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 60.133333333333 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 62.68 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.37 (3.28%) | 58.75 | 58.74 - 61.29 | 1.3129 times | Thu 09 April 2026 | 58.45 (-1.75%) | 59.61 | 58.15 - 60.10 | 0.6869 times | Wed 08 April 2026 | 59.49 (3.16%) | 59.56 | 59.02 - 60.90 | 0.8692 times | Tue 07 April 2026 | 57.67 (-2.14%) | 58.90 | 57.50 - 59.43 | 0.3866 times | Mon 06 April 2026 | 58.93 (2.17%) | 57.57 | 56.68 - 59.68 | 0.7486 times | Thu 02 April 2026 | 57.68 (-0.62%) | 57.78 | 55.30 - 58.02 | 0.6598 times | Wed 01 April 2026 | 58.04 (7.68%) | 55.08 | 55.08 - 58.31 | 1.0859 times | Mon 30 March 2026 | 53.90 (-5.55%) | 55.95 | 53.59 - 57.12 | 1.6313 times | Fri 27 March 2026 | 57.07 (-3.3%) | 58.56 | 56.30 - 58.85 | 1.6057 times | Wed 25 March 2026 | 59.02 (1.55%) | 59.09 | 58.50 - 60.54 | 1.013 times | Tue 24 March 2026 | 58.12 (2.07%) | 58.80 | 57.32 - 59.41 | 4.2406 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 58.53 and 63.14
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 59.446666666667 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.37 (4.66%) | 57.57 | 56.68 - 61.29 | 0.54 times | Thu 02 April 2026 | 57.68 (1.07%) | 55.95 | 53.59 - 58.31 | 0.4554 times | Fri 27 March 2026 | 57.07 (-4.71%) | 59.84 | 55.20 - 60.54 | 1.0751 times | Fri 20 March 2026 | 59.89 (1.05%) | 59.35 | 56.48 - 63.48 | 2.1569 times | Fri 13 March 2026 | 59.27 (-5.11%) | 61.49 | 59.06 - 63.50 | 2.6104 times | Fri 06 March 2026 | 62.46 (-6.82%) | 63.18 | 62.05 - 66.27 | 0.3 times | Fri 27 February 2026 | 67.03 (-4.02%) | 69.89 | 66.69 - 72.48 | 0.26 times | Fri 20 February 2026 | 69.84 (-5.66%) | 73.98 | 69.26 - 74.35 | 0.3351 times | Fri 13 February 2026 | 74.03 (7.54%) | 69.05 | 68.25 - 75.13 | 1.0657 times | Fri 06 February 2026 | 68.84 (3.71%) | 66.49 | 62.86 - 71.13 | 1.2014 times | Fri 30 January 2026 | 66.38 (7.83%) | 62.27 | 59.82 - 67.60 | 1.2719 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 57.73 and 63.94
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 58.913333333333 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.37 (12%) | 55.08 | 55.08 - 61.29 | 0.161 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.3208 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.5942 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 1.8081 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.3841 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.5481 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.4356 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.8509 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 2.0962 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.8011 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 5.4372 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 57.97 |
| 20 day DMA | 58.57 |
| 35 day DMA | 62.2 |
| 50 day DMA | 64.23 |
| 100 day DMA | 69.64 |
| 150 day DMA | 74.76 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.04 | 58.38 | 58.35 |
| 12 day EMA | 58.75 | 58.46 | 58.46 |
| 20 day EMA | 59.47 | 59.37 | 59.47 |
| 35 day EMA | 61.31 | 61.37 | 61.54 |
| 50 day EMA | 63.68 | 63.82 | 64.04 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 58.44 | 58.36 |
| 12 day SMA | 57.97 | 57.93 | 57.8 |
| 20 day SMA | 58.57 | 58.64 | 58.74 |
| 35 day SMA | 62.2 | 62.55 | 63 |
| 50 day SMA | 64.23 | 64.27 | 64.33 |
| 100 day SMA | 69.64 | 69.83 | 70.06 |
| 150 day SMA | 74.76 | 74.87 | 75 |
| 200 day SMA | 75.08 | 75.16 | 75.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.