Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 261.58 and 271.88
| Daily Target 1 | 253.57 |
| Daily Target 2 | 259.28 |
| Daily Target 3 | 263.86666666667 |
| Daily Target 4 | 269.58 |
| Daily Target 5 | 274.17 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 265.00 (1.94%) | 261.70 | 258.15 - 268.45 | 1.8924 times | Wed 24 April 2024 | 259.95 (-1.33%) | 266.50 | 258.95 - 272.80 | 2.0452 times | Tue 23 April 2024 | 263.45 (9.61%) | 242.75 | 237.10 - 266.10 | 3.4678 times | Mon 22 April 2024 | 240.35 (3.87%) | 237.30 | 232.00 - 243.40 | 0.7864 times | Fri 19 April 2024 | 231.40 (0.81%) | 226.60 | 225.75 - 232.30 | 0.2962 times | Thu 18 April 2024 | 229.55 (-1.57%) | 235.20 | 228.95 - 237.55 | 0.2494 times | Tue 16 April 2024 | 233.20 (1.55%) | 228.00 | 227.20 - 235.70 | 0.2385 times | Mon 15 April 2024 | 229.65 (-1.67%) | 225.15 | 225.15 - 232.65 | 0.4096 times | Fri 12 April 2024 | 233.55 (-1.95%) | 238.50 | 232.95 - 240.40 | 0.3217 times | Wed 10 April 2024 | 238.20 (0.4%) | 237.50 | 234.70 - 243.00 | 0.2929 times | Tue 09 April 2024 | 237.25 (-0.88%) | 239.35 | 235.00 - 240.30 | 0.2107 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 248.5 and 289.3
| Weekly Target 1 | 215.8 |
| Weekly Target 2 | 240.4 |
| Weekly Target 3 | 256.6 |
| Weekly Target 4 | 281.2 |
| Weekly Target 5 | 297.4 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 265.00 (14.52%) | 237.30 | 232.00 - 272.80 | 1.7105 times | Fri 19 April 2024 | 231.40 (-0.92%) | 225.15 | 225.15 - 237.55 | 0.2493 times | Fri 12 April 2024 | 233.55 (-1.6%) | 236.05 | 232.95 - 244.35 | 0.4401 times | Fri 05 April 2024 | 237.35 (15.5%) | 206.25 | 206.25 - 247.40 | 3.1684 times | Thu 28 March 2024 | 205.50 (-0.02%) | 205.35 | 202.90 - 209.30 | 0.518 times | Fri 22 March 2024 | 205.55 (-0.87%) | 208.00 | 200.40 - 210.50 | 0.423 times | Fri 15 March 2024 | 207.35 (-7.99%) | 226.00 | 198.45 - 227.25 | 1.2359 times | Thu 07 March 2024 | 225.35 (-2.55%) | 232.75 | 222.10 - 236.00 | 0.481 times | Sat 02 March 2024 | 231.25 (2.23%) | 228.00 | 221.75 - 236.30 | 0.9803 times | Fri 23 February 2024 | 226.20 (-2.04%) | 231.30 | 224.40 - 240.30 | 0.7936 times | Fri 16 February 2024 | 230.90 (-8.64%) | 253.35 | 229.30 - 254.55 | 1.1013 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 235.63 and 302.18
| Monthly Target 1 | 181.47 |
| Monthly Target 2 | 223.23 |
| Monthly Target 3 | 248.01666666667 |
| Monthly Target 4 | 289.78 |
| Monthly Target 5 | 314.57 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 265.00 (28.95%) | 206.25 | 206.25 - 272.80 | 1.7862 times | Thu 28 March 2024 | 205.50 (-8.83%) | 226.00 | 198.45 - 236.00 | 0.9195 times | Thu 29 February 2024 | 225.40 (-7.6%) | 244.00 | 221.75 - 265.75 | 1.4661 times | Wed 31 January 2024 | 243.95 (9.1%) | 224.30 | 216.65 - 249.25 | 1.6977 times | Fri 29 December 2023 | 223.60 (-3.52%) | 232.05 | 215.80 - 245.00 | 0.6508 times | Thu 30 November 2023 | 231.75 (7.99%) | 214.80 | 206.05 - 232.95 | 0.5896 times | Tue 31 October 2023 | 214.60 (0%) | 216.00 | 206.05 - 239.90 | 0.6821 times | Fri 29 September 2023 | 214.60 (-2.17%) | 219.55 | 210.50 - 235.00 | 0.5393 times | Thu 31 August 2023 | 219.35 (-1.61%) | 222.65 | 193.05 - 225.00 | 1.0412 times | Mon 31 July 2023 | 222.95 (4.79%) | 214.95 | 209.30 - 225.75 | 0.6275 times | Fri 30 June 2023 | 212.75 (5.79%) | 203.50 | 197.50 - 216.95 | 0.8159 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 252.03 |
| 12 day DMA | 241.74 |
| 20 day DMA | 233.84 |
| 35 day DMA | 225.33 |
| 50 day DMA | 227.42 |
| 100 day DMA | 230.77 |
| 150 day DMA | 226.86 |
| 200 day DMA | 224.53 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.67 | 249.5 | 244.27 |
| 12 day EMA | 244.04 | 240.23 | 236.65 |
| 20 day EMA | 237.83 | 234.97 | 232.34 |
| 35 day EMA | 234.84 | 233.06 | 231.48 |
| 50 day EMA | 232.27 | 230.93 | 229.75 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.03 | 244.94 | 239.59 |
| 12 day SMA | 241.74 | 239.44 | 237.53 |
| 20 day SMA | 233.84 | 230.87 | 228.18 |
| 35 day SMA | 225.33 | 224.32 | 223.33 |
| 50 day SMA | 227.42 | 227.17 | 227.15 |
| 100 day SMA | 230.77 | 230.38 | 230.07 |
| 150 day SMA | 226.86 | 226.6 | 226.36 |
| 200 day SMA | 224.53 | 224.26 | 224.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.