Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 222.38 and 234.98
| Daily Target 1 | 220.15 |
| Daily Target 2 | 224.6 |
| Daily Target 3 | 232.75 |
| Daily Target 4 | 237.2 |
| Daily Target 5 | 245.35 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.05 (-0.24%) | 230.35 | 228.30 - 240.90 | 1.0029 times | Thu 25 April 2024 | 229.60 (-0.43%) | 230.00 | 225.05 - 256.25 | 4.4382 times | Wed 24 April 2024 | 230.60 (12.79%) | 205.85 | 205.85 - 233.75 | 3.0092 times | Tue 23 April 2024 | 204.45 (1.97%) | 204.65 | 200.25 - 205.85 | 0.0773 times | Mon 22 April 2024 | 200.50 (1.13%) | 202.05 | 198.00 - 203.00 | 0.0762 times | Fri 19 April 2024 | 198.25 (1.1%) | 191.25 | 191.15 - 199.60 | 0.2805 times | Thu 18 April 2024 | 196.10 (-1.7%) | 203.00 | 195.00 - 204.80 | 0.1452 times | Tue 16 April 2024 | 199.50 (-0.92%) | 202.55 | 199.00 - 203.65 | 0.2364 times | Mon 15 April 2024 | 201.35 (-3.96%) | 198.05 | 198.05 - 207.20 | 0.4381 times | Fri 12 April 2024 | 209.65 (-3.07%) | 215.90 | 208.25 - 216.55 | 0.2961 times | Wed 10 April 2024 | 216.30 (-0.6%) | 223.40 | 215.00 - 223.40 | 0.1184 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 213.53 and 271.78
| Weekly Target 1 | 169.52 |
| Weekly Target 2 | 199.28 |
| Weekly Target 3 | 227.76666666667 |
| Weekly Target 4 | 257.53 |
| Weekly Target 5 | 286.02 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.05 (15.54%) | 202.05 | 198.00 - 256.25 | 3.7086 times | Fri 19 April 2024 | 198.25 (-5.44%) | 198.05 | 191.15 - 207.20 | 0.4742 times | Fri 12 April 2024 | 209.65 (-3.45%) | 220.40 | 208.25 - 225.05 | 0.3836 times | Fri 05 April 2024 | 217.15 (10.65%) | 199.00 | 198.20 - 223.85 | 0.9365 times | Thu 28 March 2024 | 196.25 (-3.42%) | 207.05 | 194.35 - 207.05 | 0.3979 times | Fri 22 March 2024 | 203.20 (-1.36%) | 205.70 | 190.00 - 208.00 | 0.499 times | Fri 15 March 2024 | 206.00 (-8.91%) | 224.70 | 197.50 - 226.80 | 0.4804 times | Thu 07 March 2024 | 226.15 (-4.76%) | 237.10 | 216.65 - 237.45 | 1.285 times | Sat 02 March 2024 | 237.45 (-2%) | 241.65 | 222.25 - 245.25 | 0.975 times | Fri 23 February 2024 | 242.30 (-10.09%) | 270.10 | 240.35 - 279.95 | 0.8599 times | Fri 16 February 2024 | 269.50 (2.24%) | 263.65 | 249.50 - 273.25 | 0.6318 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 210.1 and 275.2
| Monthly Target 1 | 160.38 |
| Monthly Target 2 | 194.72 |
| Monthly Target 3 | 225.48333333333 |
| Monthly Target 4 | 259.82 |
| Monthly Target 5 | 290.58 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.05 (16.71%) | 199.00 | 191.15 - 256.25 | 0.9227 times | Thu 28 March 2024 | 196.25 (-13.62%) | 234.10 | 190.00 - 238.80 | 0.4612 times | Thu 29 February 2024 | 227.20 (-19.49%) | 287.75 | 222.25 - 293.75 | 0.6002 times | Wed 31 January 2024 | 282.20 (12.36%) | 248.70 | 246.35 - 290.35 | 0.9981 times | Fri 29 December 2023 | 251.15 (-2.66%) | 262.60 | 231.25 - 262.60 | 0.8782 times | Thu 30 November 2023 | 258.00 (30.4%) | 198.00 | 192.80 - 262.90 | 1.0378 times | Tue 31 October 2023 | 197.85 (11%) | 181.85 | 166.30 - 216.35 | 1.6439 times | Fri 29 September 2023 | 178.25 (-7.59%) | 192.05 | 160.95 - 205.90 | 0.894 times | Thu 31 August 2023 | 192.90 (31.18%) | 147.20 | 138.85 - 200.85 | 1.8899 times | Mon 31 July 2023 | 147.05 (10.44%) | 133.50 | 129.00 - 149.85 | 0.6741 times | Fri 30 June 2023 | 133.15 (-0.37%) | 134.85 | 126.85 - 145.00 | 0.6125 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 218.84 |
| 12 day DMA | 211.08 |
| 20 day DMA | 212.1 |
| 35 day DMA | 210.69 |
| 50 day DMA | 222.29 |
| 100 day DMA | 242.27 |
| 150 day DMA | 228.07 |
| 200 day DMA | 213.42 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.47 | 217.68 | 211.72 |
| 12 day EMA | 214.92 | 212.35 | 209.22 |
| 20 day EMA | 213.99 | 212.4 | 210.59 |
| 35 day EMA | 219.79 | 219.25 | 218.64 |
| 50 day EMA | 225.79 | 225.66 | 225.5 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.84 | 212.68 | 205.98 |
| 12 day SMA | 211.08 | 210.53 | 209.5 |
| 20 day SMA | 212.1 | 210.6 | 209.28 |
| 35 day SMA | 210.69 | 210.93 | 211.05 |
| 50 day SMA | 222.29 | 222.88 | 223.56 |
| 100 day SMA | 242.27 | 242.56 | 242.81 |
| 150 day SMA | 228.07 | 227.75 | 227.45 |
| 200 day SMA | 213.42 | 212.95 | 212.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.