Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 154.98 and 161.08
| Daily Target 1 | 153.82 |
| Daily Target 2 | 156.13 |
| Daily Target 3 | 159.91666666667 |
| Daily Target 4 | 162.23 |
| Daily Target 5 | 166.02 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.45 (-3.15%) | 160.25 | 157.60 - 163.70 | 0.4256 times | Fri 05 December 2025 | 163.60 (0.77%) | 162.40 | 161.00 - 164.70 | 0.3417 times | Thu 04 December 2025 | 162.35 (-1.25%) | 163.25 | 161.70 - 166.00 | 0.3903 times | Wed 03 December 2025 | 164.40 (0.58%) | 163.50 | 160.20 - 164.80 | 0.514 times | Tue 02 December 2025 | 163.45 (-2.51%) | 169.55 | 163.30 - 169.55 | 0.911 times | Mon 01 December 2025 | 167.65 (0.84%) | 166.50 | 165.40 - 168.80 | 0.8424 times | Fri 28 November 2025 | 166.25 (-1.63%) | 169.05 | 165.55 - 169.55 | 2.3206 times | Thu 27 November 2025 | 169.00 (-1.02%) | 170.80 | 168.75 - 170.80 | 0.5929 times | Wed 26 November 2025 | 170.75 (-1.07%) | 172.65 | 168.15 - 173.35 | 1.0979 times | Tue 25 November 2025 | 172.60 (4.57%) | 162.80 | 162.80 - 173.50 | 2.5636 times | Mon 24 November 2025 | 165.05 (-6.75%) | 177.00 | 159.55 - 177.00 | 2.4592 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 154.98 and 161.08
| Weekly Target 1 | 153.82 |
| Weekly Target 2 | 156.13 |
| Weekly Target 3 | 159.91666666667 |
| Weekly Target 4 | 162.23 |
| Weekly Target 5 | 166.02 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.45 (-3.15%) | 160.25 | 157.60 - 163.70 | 0.1295 times | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.9126 times | Fri 28 November 2025 | 166.25 (-6.07%) | 177.00 | 159.55 - 177.00 | 2.7487 times | Fri 21 November 2025 | 177.00 (-4.66%) | 185.85 | 176.65 - 187.15 | 0.6508 times | Fri 14 November 2025 | 185.65 (-8.86%) | 203.65 | 185.20 - 203.65 | 1.2002 times | Fri 07 November 2025 | 203.70 (-5.01%) | 222.05 | 200.70 - 225.00 | 2.0669 times | Fri 31 October 2025 | 214.45 (0.21%) | 213.00 | 211.70 - 217.35 | 0.6515 times | Thu 23 October 2025 | 214.00 (-0.23%) | 215.00 | 212.05 - 216.95 | 0.3307 times | Fri 17 October 2025 | 214.50 (-3.12%) | 221.00 | 213.45 - 221.80 | 0.6156 times | Fri 10 October 2025 | 221.40 (-1.56%) | 224.95 | 219.85 - 226.90 | 0.6935 times | Fri 03 October 2025 | 224.90 (-0.09%) | 224.25 | 217.60 - 226.40 | 0.9178 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 152.05 and 164
| Monthly Target 1 | 149.92 |
| Monthly Target 2 | 154.18 |
| Monthly Target 3 | 161.86666666667 |
| Monthly Target 4 | 166.13 |
| Monthly Target 5 | 173.82 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.45 (-4.69%) | 166.50 | 157.60 - 169.55 | 0.1374 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.879 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3374 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.1322 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.7421 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.5606 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.6506 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3208 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5865 times | Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.6533 times | Fri 28 February 2025 | 329.50 (-3.3%) | 336.15 | 317.65 - 343.00 | 1.6508 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 162.45 |
| 12 day DMA | 166.71 |
| 20 day DMA | 175.26 |
| 35 day DMA | 191.68 |
| 50 day DMA | 201.26 |
| 100 day DMA | 217.94 |
| 150 day DMA | 248.28 |
| 200 day DMA | 271.53 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.52 | 164.56 | 165.04 |
| 12 day EMA | 168.36 | 170.16 | 171.35 |
| 20 day EMA | 175.66 | 177.47 | 178.93 |
| 35 day EMA | 186.96 | 188.64 | 190.11 |
| 50 day EMA | 199.34 | 201.01 | 202.54 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.45 | 164.29 | 164.82 |
| 12 day SMA | 166.71 | 168.5 | 170.11 |
| 20 day SMA | 175.26 | 177.53 | 179.7 |
| 35 day SMA | 191.68 | 193.3 | 194.89 |
| 50 day SMA | 201.26 | 202.57 | 203.7 |
| 100 day SMA | 217.94 | 218.69 | 219.41 |
| 150 day SMA | 248.28 | 249.57 | 250.82 |
| 200 day SMA | 271.53 | 272.43 | 273.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.