Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 131.58 and 136.03
| Daily Target 1 | 130.53 |
| Daily Target 2 | 132.62 |
| Daily Target 3 | 134.98333333333 |
| Daily Target 4 | 137.07 |
| Daily Target 5 | 139.43 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 134.70 (-1.07%) | 135.80 | 132.90 - 137.35 | 0.8592 times | Mon 27 July 2026 | 136.15 (2.02%) | 133.60 | 133.25 - 136.35 | 0.6796 times | Fri 24 July 2026 | 133.45 (-0.71%) | 131.10 | 130.75 - 134.75 | 1.5705 times | Thu 23 July 2026 | 134.40 (-1.86%) | 135.25 | 133.85 - 136.80 | 1.4343 times | Wed 22 July 2026 | 136.95 (-1.72%) | 140.15 | 136.25 - 140.15 | 0.9264 times | Tue 21 July 2026 | 139.35 (0.5%) | 140.00 | 138.05 - 140.45 | 0.6024 times | Mon 20 July 2026 | 138.65 (1.02%) | 138.50 | 136.20 - 139.60 | 2.1903 times | Fri 17 July 2026 | 137.25 (-0.18%) | 135.70 | 135.55 - 138.10 | 0.8086 times | Thu 16 July 2026 | 137.50 (0.33%) | 137.10 | 136.25 - 139.15 | 0.3166 times | Wed 15 July 2026 | 137.05 (0.59%) | 136.85 | 136.85 - 138.70 | 0.6122 times | Tue 14 July 2026 | 136.25 (-0.51%) | 135.80 | 135.45 - 138.05 | 0.4335 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 133.8 and 138.25
| Weekly Target 1 | 130.53 |
| Weekly Target 2 | 132.62 |
| Weekly Target 3 | 134.98333333333 |
| Weekly Target 4 | 137.07 |
| Weekly Target 5 | 139.43 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 134.70 (0.94%) | 133.60 | 132.90 - 137.35 | 0.3527 times | Fri 24 July 2026 | 133.45 (-2.77%) | 138.50 | 130.75 - 140.45 | 1.5412 times | Fri 17 July 2026 | 137.25 (-0.51%) | 137.95 | 135.45 - 139.15 | 0.7597 times | Fri 10 July 2026 | 137.95 (-3.02%) | 142.15 | 133.55 - 142.40 | 1.2315 times | Fri 03 July 2026 | 142.25 (6.2%) | 133.00 | 132.20 - 143.00 | 1.5191 times | Thu 25 June 2026 | 133.95 (-1.22%) | 137.50 | 132.15 - 138.25 | 0.7093 times | Fri 19 June 2026 | 135.60 (0.56%) | 137.30 | 134.55 - 138.80 | 0.809 times | Fri 12 June 2026 | 134.85 (1.09%) | 132.65 | 128.80 - 135.65 | 0.9019 times | Fri 05 June 2026 | 133.40 (-5.72%) | 142.00 | 132.50 - 142.05 | 0.959 times | Fri 29 May 2026 | 141.50 (3.78%) | 137.70 | 137.25 - 145.15 | 1.2166 times | Fri 22 May 2026 | 136.35 (-0.11%) | 134.55 | 132.35 - 137.65 | 0.6282 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 132.73 and 144.98
| Monthly Target 1 | 123.9 |
| Monthly Target 2 | 129.3 |
| Monthly Target 3 | 136.15 |
| Monthly Target 4 | 141.55 |
| Monthly Target 5 | 148.4 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 134.70 (0.67%) | 132.20 | 130.75 - 143.00 | 0.7324 times | Tue 30 June 2026 | 133.80 (-5.44%) | 142.00 | 128.80 - 142.05 | 0.554 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 0.6778 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 0.8386 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.3087 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.4967 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.5901 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 2.4315 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 1.7218 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.6485 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 2.1762 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 135.13 |
| 12 day DMA | 136.55 |
| 20 day DMA | 136.53 |
| 35 day DMA | 135.57 |
| 50 day DMA | 136.03 |
| 100 day DMA | 138.07 |
| 150 day DMA | 146.95 |
| 200 day DMA | 158.65 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.41 | 135.77 | 135.58 |
| 12 day EMA | 136.05 | 136.3 | 136.33 |
| 20 day EMA | 136.17 | 136.32 | 136.34 |
| 35 day EMA | 136.31 | 136.4 | 136.42 |
| 50 day EMA | 136.11 | 136.17 | 136.17 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.13 | 136.06 | 136.56 |
| 12 day SMA | 136.55 | 136.83 | 136.77 |
| 20 day SMA | 136.53 | 136.49 | 136.38 |
| 35 day SMA | 135.57 | 135.53 | 135.49 |
| 50 day SMA | 136.03 | 136.11 | 136.15 |
| 100 day SMA | 138.07 | 138.3 | 138.51 |
| 150 day SMA | 146.95 | 147.14 | 147.34 |
| 200 day SMA | 158.65 | 159.07 | 159.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.