Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 158.73 and 161.68
| Daily Target 1 | 158.17 |
| Daily Target 2 | 159.28 |
| Daily Target 3 | 161.11666666667 |
| Daily Target 4 | 162.23 |
| Daily Target 5 | 164.07 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.40 (-0.53%) | 161.45 | 160.00 - 162.95 | 0.4725 times | Wed 17 December 2025 | 161.25 (-2.51%) | 165.35 | 160.65 - 165.35 | 0.427 times | Tue 16 December 2025 | 165.40 (1.5%) | 162.05 | 162.05 - 167.70 | 0.6564 times | Mon 15 December 2025 | 162.95 (-1.75%) | 165.80 | 162.50 - 166.60 | 0.5188 times | Fri 12 December 2025 | 165.85 (2.16%) | 162.20 | 160.85 - 166.65 | 0.9534 times | Thu 11 December 2025 | 162.35 (1.91%) | 162.90 | 153.60 - 163.40 | 1.3635 times | Wed 10 December 2025 | 159.30 (4.02%) | 154.25 | 154.25 - 164.15 | 2.9601 times | Tue 09 December 2025 | 153.15 (-3.34%) | 159.85 | 150.50 - 159.85 | 1.6504 times | Mon 08 December 2025 | 158.45 (-3.15%) | 160.25 | 157.60 - 163.70 | 0.5535 times | Fri 05 December 2025 | 163.60 (0.77%) | 162.40 | 161.00 - 164.70 | 0.4445 times | Thu 04 December 2025 | 162.35 (-1.25%) | 163.25 | 161.70 - 166.00 | 0.5077 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 156.35 and 164.05
| Weekly Target 1 | 155 |
| Weekly Target 2 | 157.7 |
| Weekly Target 3 | 162.7 |
| Weekly Target 4 | 165.4 |
| Weekly Target 5 | 170.4 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.40 (-3.29%) | 165.80 | 160.00 - 167.70 | 0.4252 times | Fri 12 December 2025 | 165.85 (1.38%) | 160.25 | 150.50 - 166.65 | 1.5333 times | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.7996 times | Fri 28 November 2025 | 166.25 (-6.07%) | 177.00 | 159.55 - 177.00 | 2.4085 times | Fri 21 November 2025 | 177.00 (-4.66%) | 185.85 | 176.65 - 187.15 | 0.5703 times | Fri 14 November 2025 | 185.65 (-8.86%) | 203.65 | 185.20 - 203.65 | 1.0517 times | Fri 07 November 2025 | 203.70 (-5.01%) | 222.05 | 200.70 - 225.00 | 1.8111 times | Fri 31 October 2025 | 214.45 (0.21%) | 213.00 | 211.70 - 217.35 | 0.5709 times | Thu 23 October 2025 | 214.00 (-0.23%) | 215.00 | 212.05 - 216.95 | 0.2898 times | Fri 17 October 2025 | 214.50 (-3.12%) | 221.00 | 213.45 - 221.80 | 0.5394 times | Fri 10 October 2025 | 221.40 (-1.56%) | 224.95 | 219.85 - 226.90 | 0.6077 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 145.93 and 164.98
| Monthly Target 1 | 141.1 |
| Monthly Target 2 | 150.75 |
| Monthly Target 3 | 160.15 |
| Monthly Target 4 | 169.8 |
| Monthly Target 5 | 179.2 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.40 (-3.52%) | 166.50 | 150.50 - 169.55 | 0.4038 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8553 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3283 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.1017 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.7221 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.4914 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.579 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3121 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5707 times | Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.6357 times | Fri 28 February 2025 | 329.50 (-3.3%) | 336.15 | 317.65 - 343.00 | 1.6062 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 163.17 |
| 12 day DMA | 161.62 |
| 20 day DMA | 164.56 |
| 35 day DMA | 179.55 |
| 50 day DMA | 190.88 |
| 100 day DMA | 211.8 |
| 150 day DMA | 238.15 |
| 200 day DMA | 264.49 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.93 | 162.7 | 163.43 |
| 12 day EMA | 163.55 | 164.12 | 164.64 |
| 20 day EMA | 167.96 | 168.76 | 169.55 |
| 35 day EMA | 178.49 | 179.55 | 180.63 |
| 50 day EMA | 190.68 | 191.92 | 193.17 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.17 | 163.56 | 163.17 |
| 12 day SMA | 161.62 | 161.88 | 162.41 |
| 20 day SMA | 164.56 | 165.53 | 166.62 |
| 35 day SMA | 179.55 | 181.06 | 182.55 |
| 50 day SMA | 190.88 | 192.17 | 193.41 |
| 100 day SMA | 211.8 | 212.64 | 213.4 |
| 150 day SMA | 238.15 | 239.44 | 240.73 |
| 200 day SMA | 264.49 | 265.35 | 266.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.