Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 165.55 and 168
| Daily Target 1 | 163.58 |
| Daily Target 2 | 165.07 |
| Daily Target 3 | 166.03333333333 |
| Daily Target 4 | 167.52 |
| Daily Target 5 | 168.48 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.55 (0.24%) | 166.00 | 164.55 - 167.00 | 0.7023 times | Tue 10 February 2026 | 166.15 (-0.92%) | 167.65 | 165.00 - 168.65 | 0.6348 times | Mon 09 February 2026 | 167.70 (3.39%) | 146.35 | 146.35 - 168.10 | 1.5101 times | Fri 06 February 2026 | 162.20 (-0.67%) | 163.30 | 160.05 - 163.30 | 0.4102 times | Thu 05 February 2026 | 163.30 (-1.03%) | 165.00 | 162.35 - 165.00 | 0.7162 times | Wed 04 February 2026 | 165.00 (2.2%) | 161.50 | 161.45 - 165.95 | 0.9567 times | Tue 03 February 2026 | 161.45 (2.8%) | 156.05 | 156.05 - 164.85 | 0.9039 times | Mon 02 February 2026 | 157.05 (2.31%) | 153.00 | 151.80 - 157.30 | 0.8667 times | Sun 01 February 2026 | 153.50 (-2.72%) | 157.00 | 153.00 - 160.15 | 2.0373 times | Fri 30 January 2026 | 157.80 (-4.48%) | 164.80 | 157.10 - 164.85 | 1.2617 times | Thu 29 January 2026 | 165.20 (0.3%) | 164.80 | 162.55 - 166.00 | 0.6902 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 156.45 and 178.75
| Weekly Target 1 | 138.22 |
| Weekly Target 2 | 152.38 |
| Weekly Target 3 | 160.51666666667 |
| Weekly Target 4 | 174.68 |
| Weekly Target 5 | 182.82 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.55 (2.68%) | 146.35 | 146.35 - 168.65 | 0.3004 times | Fri 06 February 2026 | 162.20 (2.79%) | 157.00 | 151.80 - 165.95 | 0.6215 times | Fri 30 January 2026 | 157.80 (-0.57%) | 158.85 | 157.10 - 166.00 | 0.3429 times | Fri 23 January 2026 | 158.70 (-6.43%) | 169.50 | 157.60 - 170.60 | 0.4481 times | Fri 16 January 2026 | 169.60 (3.19%) | 162.00 | 161.00 - 171.70 | 0.3841 times | Fri 09 January 2026 | 164.35 (-5.33%) | 173.55 | 163.50 - 176.00 | 0.442 times | Fri 02 January 2026 | 173.60 (1.4%) | 171.50 | 168.75 - 174.00 | 0.8106 times | Fri 26 December 2025 | 171.20 (5.78%) | 161.90 | 161.90 - 180.00 | 4.7524 times | Fri 19 December 2025 | 161.85 (-2.41%) | 165.80 | 160.00 - 167.70 | 0.455 times | Fri 12 December 2025 | 165.85 (1.38%) | 160.25 | 150.50 - 166.65 | 1.4428 times | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.7524 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 156.45 and 178.75
| Monthly Target 1 | 138.22 |
| Monthly Target 2 | 152.38 |
| Monthly Target 3 | 160.51666666667 |
| Monthly Target 4 | 174.68 |
| Monthly Target 5 | 182.82 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.55 (5.54%) | 157.00 | 146.35 - 168.65 | 0.1423 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.2964 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 1.2212 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8648 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3257 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.093 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.7164 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.4718 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.5588 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3096 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5662 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 165.18 |
| 12 day DMA | 162.55 |
| 20 day DMA | 163.77 |
| 35 day DMA | 166.44 |
| 50 day DMA | 165.08 |
| 100 day DMA | 185.86 |
| 150 day DMA | 202.38 |
| 200 day DMA | 231.38 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.3 | 164.68 | 163.94 |
| 12 day EMA | 164.06 | 163.61 | 163.15 |
| 20 day EMA | 164.21 | 163.96 | 163.73 |
| 35 day EMA | 164.49 | 164.37 | 164.27 |
| 50 day EMA | 165.45 | 165.4 | 165.37 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.18 | 164.87 | 163.93 |
| 12 day SMA | 162.55 | 162.22 | 161.6 |
| 20 day SMA | 163.77 | 163.7 | 163.65 |
| 35 day SMA | 166.44 | 166.37 | 166.24 |
| 50 day SMA | 165.08 | 165.1 | 165.11 |
| 100 day SMA | 185.86 | 186.46 | 187.02 |
| 150 day SMA | 202.38 | 202.88 | 203.37 |
| 200 day SMA | 231.38 | 232.32 | 233.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.