Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 124.65 and 126.9
| Daily Target 1 | 122.87 |
| Daily Target 2 | 124.18 |
| Daily Target 3 | 125.11666666667 |
| Daily Target 4 | 126.43 |
| Daily Target 5 | 127.37 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.50 (-0.36%) | 124.65 | 123.80 - 126.05 | 1.0582 times | Thu 10 September 2026 | 125.95 (-0.16%) | 126.00 | 125.30 - 126.50 | 0.6562 times | Wed 09 September 2026 | 126.15 (-0.04%) | 126.40 | 125.75 - 127.65 | 1.4165 times | Tue 08 September 2026 | 126.20 (-0.39%) | 126.70 | 125.30 - 127.70 | 0.8703 times | Mon 07 September 2026 | 126.70 (-2.28%) | 130.30 | 125.55 - 130.30 | 1.226 times | Fri 04 September 2026 | 129.65 (0.93%) | 128.75 | 128.75 - 130.25 | 0.5156 times | Thu 03 September 2026 | 128.45 (0.39%) | 128.70 | 127.85 - 129.75 | 0.4589 times | Wed 02 September 2026 | 127.95 (-0.2%) | 127.00 | 126.15 - 128.75 | 0.8142 times | Tue 01 September 2026 | 128.20 (-1.23%) | 129.40 | 128.00 - 132.50 | 1.8537 times | Mon 31 August 2026 | 129.80 (-1.22%) | 131.10 | 129.25 - 131.40 | 1.1303 times | Fri 28 August 2026 | 131.40 (0%) | 132.10 | 130.75 - 132.10 | 0.4579 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 121.4 and 127.9
| Weekly Target 1 | 120.03 |
| Weekly Target 2 | 122.77 |
| Weekly Target 3 | 126.53333333333 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 133.03 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.50 (-3.2%) | 130.30 | 123.80 - 130.30 | 0.909 times | Fri 04 September 2026 | 129.65 (-1.33%) | 131.10 | 126.15 - 132.50 | 0.83 times | Fri 28 August 2026 | 131.40 (-0.04%) | 129.50 | 128.70 - 135.65 | 0.5235 times | Fri 21 August 2026 | 131.45 (-0.76%) | 133.25 | 128.85 - 133.25 | 0.9175 times | Fri 14 August 2026 | 132.45 (-3.11%) | 136.55 | 131.90 - 138.30 | 0.9503 times | Fri 07 August 2026 | 136.70 (0.11%) | 137.00 | 136.30 - 142.35 | 0.9568 times | Fri 31 July 2026 | 136.55 (2.32%) | 133.60 | 132.90 - 139.65 | 0.9411 times | Fri 24 July 2026 | 133.45 (-2.77%) | 138.50 | 130.75 - 140.45 | 1.733 times | Fri 17 July 2026 | 137.25 (-0.51%) | 137.95 | 135.45 - 139.15 | 0.8542 times | Fri 10 July 2026 | 137.95 (-3.02%) | 142.15 | 133.55 - 142.40 | 1.3847 times | Fri 03 July 2026 | 142.25 (6.2%) | 133.00 | 132.20 - 143.00 | 1.7081 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 120.3 and 129
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 122.03 |
| Monthly Target 3 | 127.26666666667 |
| Monthly Target 4 | 130.73 |
| Monthly Target 5 | 135.97 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.50 (-3.31%) | 129.40 | 123.80 - 132.50 | 0.2402 times | Mon 31 August 2026 | 129.80 (-4.94%) | 137.00 | 128.70 - 142.35 | 0.5521 times | Fri 31 July 2026 | 136.55 (2.06%) | 132.20 | 130.75 - 143.00 | 0.9605 times | Tue 30 June 2026 | 133.80 (-5.44%) | 142.00 | 128.80 - 142.05 | 0.6624 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 0.8104 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 1.0027 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.5648 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.5939 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.7056 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 2.9073 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 2.0588 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 126.1 |
| 12 day DMA | 128.11 |
| 20 day DMA | 129.33 |
| 35 day DMA | 132.32 |
| 50 day DMA | 133.74 |
| 100 day DMA | 135.92 |
| 150 day DMA | 139.45 |
| 200 day DMA | 146.03 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.34 | 126.76 | 127.16 |
| 12 day EMA | 127.86 | 128.29 | 128.72 |
| 20 day EMA | 129.27 | 129.67 | 130.06 |
| 35 day EMA | 131.14 | 131.47 | 131.8 |
| 50 day EMA | 133.02 | 133.33 | 133.63 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.1 | 126.93 | 127.43 |
| 12 day SMA | 128.11 | 128.85 | 129.27 |
| 20 day SMA | 129.33 | 129.68 | 130.02 |
| 35 day SMA | 132.32 | 132.55 | 132.79 |
| 50 day SMA | 133.74 | 133.96 | 134.11 |
| 100 day SMA | 135.92 | 136.12 | 136.31 |
| 150 day SMA | 139.45 | 139.66 | 139.84 |
| 200 day SMA | 146.03 | 146.31 | 146.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.