Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 28.37 and 30.18
| Daily Target 1 | 27.98 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 29.793333333333 |
| Daily Target 4 | 30.56 |
| Daily Target 5 | 31.6 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.51 (-2.41%) | 30.50 | 29.03 - 30.84 | 0.6505 times | Wed 08 April 2026 | 30.24 (4.06%) | 30.50 | 29.72 - 30.51 | 2.4765 times | Tue 07 April 2026 | 29.06 (3.42%) | 29.30 | 28.60 - 29.50 | 1.7608 times | Mon 06 April 2026 | 28.10 (4.97%) | 28.00 | 28.00 - 28.10 | 0.2451 times | Thu 02 April 2026 | 26.77 (4.16%) | 26.84 | 26.17 - 26.98 | 0.4147 times | Wed 01 April 2026 | 25.70 (4.98%) | 24.97 | 24.97 - 25.70 | 0.1526 times | Mon 30 March 2026 | 24.48 (-4.97%) | 25.57 | 24.48 - 26.79 | 0.8112 times | Fri 27 March 2026 | 25.76 (-0.77%) | 26.50 | 25.06 - 26.50 | 1.2451 times | Wed 25 March 2026 | 25.96 (-2%) | 26.50 | 25.40 - 27.10 | 0.8686 times | Tue 24 March 2026 | 26.49 (-4.51%) | 28.90 | 26.36 - 28.90 | 1.3749 times | Mon 23 March 2026 | 27.74 (-4.97%) | 28.12 | 27.74 - 29.80 | 0.5947 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 28.76 and 31.6
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 29.45 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.51 (10.24%) | 28.00 | 28.00 - 30.84 | 0.8178 times | Thu 02 April 2026 | 26.77 (3.92%) | 25.57 | 24.48 - 26.98 | 0.2196 times | Fri 27 March 2026 | 25.76 (-11.75%) | 28.12 | 25.06 - 29.80 | 0.6506 times | Fri 20 March 2026 | 29.19 (0.07%) | 30.62 | 28.68 - 31.30 | 0.7541 times | Fri 13 March 2026 | 29.17 (6.77%) | 25.96 | 25.90 - 30.00 | 0.9337 times | Fri 06 March 2026 | 27.32 (10.12%) | 24.81 | 23.57 - 30.14 | 2.3332 times | Fri 27 February 2026 | 24.81 (3.68%) | 24.84 | 22.00 - 24.84 | 0.506 times | Fri 20 February 2026 | 23.93 (-6.38%) | 28.10 | 23.81 - 28.69 | 2.2313 times | Fri 13 February 2026 | 25.56 (23.06%) | 21.00 | 21.00 - 25.56 | 0.9867 times | Fri 06 February 2026 | 20.77 (0.73%) | 21.47 | 19.50 - 22.95 | 0.567 times | Fri 30 January 2026 | 20.62 (4.09%) | 21.50 | 20.13 - 22.50 | 0.3816 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 27.24 and 33.11
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 28.44 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.51 (20.55%) | 24.97 | 24.97 - 30.84 | 0.2512 times | Mon 30 March 2026 | 24.48 (-1.33%) | 24.81 | 23.57 - 31.30 | 1.328 times | Fri 27 February 2026 | 24.81 (20.32%) | 21.47 | 19.50 - 28.69 | 1.187 times | Fri 30 January 2026 | 20.62 (-10.5%) | 23.90 | 17.35 - 24.14 | 0.6392 times | Wed 31 December 2025 | 23.04 (17.01%) | 19.70 | 15.00 - 26.64 | 2.2963 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.6289 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 1.0004 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.8189 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.6974 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.1528 times | Mon 30 June 2025 | 30.89 (-6.42%) | 34.66 | 29.10 - 36.38 | 0.6815 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 27.42 |
| 20 day DMA | 28.11 |
| 35 day DMA | 26.97 |
| 50 day DMA | 25.4 |
| 100 day DMA | 23.21 |
| 150 day DMA | 23.24 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.47 | 27.59 |
| 12 day EMA | 28.05 | 27.78 | 27.33 |
| 20 day EMA | 27.58 | 27.38 | 27.08 |
| 35 day EMA | 26.41 | 26.23 | 25.99 |
| 50 day EMA | 25.2 | 25.02 | 24.81 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 27.97 | 26.82 |
| 12 day SMA | 27.42 | 27.47 | 27.45 |
| 20 day SMA | 28.11 | 27.94 | 27.79 |
| 35 day SMA | 26.97 | 26.86 | 26.66 |
| 50 day SMA | 25.4 | 25.21 | 24.96 |
| 100 day SMA | 23.21 | 23.13 | 23.04 |
| 150 day SMA | 23.24 | 23.19 | 23.15 |
| 200 day SMA | 24.28 | 24.29 | 24.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.