Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 33.99 and 36.83
| Daily Target 1 | 33.43 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 36.27 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 39.11 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 35.65 (-3.67%) | 37.02 | 35.16 - 38.00 | 0.9618 times | Fri 22 May 2026 | 37.01 (4.99%) | 35.50 | 35.50 - 37.01 | 1.1674 times | Thu 21 May 2026 | 35.25 (4.97%) | 35.20 | 32.40 - 35.25 | 1.5019 times | Wed 20 May 2026 | 33.58 (4.97%) | 31.99 | 31.02 - 33.58 | 0.5269 times | Tue 19 May 2026 | 31.99 (4.99%) | 28.95 | 28.95 - 31.99 | 1.8081 times | Mon 18 May 2026 | 30.47 (-4.99%) | 32.00 | 30.47 - 32.00 | 0.7442 times | Fri 15 May 2026 | 32.07 (-3.23%) | 32.10 | 31.49 - 33.13 | 0.729 times | Thu 14 May 2026 | 33.14 (-4.5%) | 33.02 | 32.97 - 34.39 | 0.7018 times | Wed 13 May 2026 | 34.70 (-4.98%) | 37.30 | 34.70 - 37.30 | 0.9165 times | Tue 12 May 2026 | 36.52 (-4.99%) | 37.89 | 36.52 - 38.39 | 0.9424 times | Mon 11 May 2026 | 38.44 (-2.31%) | 40.00 | 37.39 - 41.31 | 1.9771 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 33.99 and 36.83
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 36.27 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 35.65 (-3.67%) | 37.02 | 35.16 - 38.00 | 0.1827 times | Fri 22 May 2026 | 37.01 (15.4%) | 32.00 | 28.95 - 37.01 | 1.092 times | Fri 15 May 2026 | 32.07 (-18.5%) | 40.00 | 31.49 - 41.31 | 1.0005 times | Fri 08 May 2026 | 39.35 (-9.71%) | 44.00 | 37.90 - 47.40 | 2.0926 times | Thu 30 April 2026 | 43.58 (16.28%) | 37.50 | 35.61 - 43.73 | 2.427 times | Fri 24 April 2026 | 37.48 (27.53%) | 30.83 | 30.06 - 37.48 | 1.0351 times | Fri 17 April 2026 | 29.39 (-3.32%) | 31.03 | 29.10 - 31.99 | 0.5398 times | Fri 10 April 2026 | 30.40 (13.56%) | 28.00 | 28.00 - 30.98 | 0.884 times | Thu 02 April 2026 | 26.77 (3.92%) | 25.57 | 24.48 - 26.98 | 0.1883 times | Fri 27 March 2026 | 25.76 (-11.75%) | 28.12 | 25.06 - 29.80 | 0.5579 times | Fri 20 March 2026 | 29.19 (0.07%) | 30.62 | 28.68 - 31.30 | 0.6467 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 23.08 and 41.53
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 35.65 (-18.2%) | 44.00 | 28.95 - 47.40 | 1.214 times | Thu 30 April 2026 | 43.58 (78.02%) | 24.97 | 24.97 - 43.73 | 1.3795 times | Mon 30 March 2026 | 24.48 (-1.33%) | 24.81 | 23.57 - 31.30 | 1.1442 times | Fri 27 February 2026 | 24.81 (20.32%) | 21.47 | 19.50 - 28.69 | 1.0227 times | Fri 30 January 2026 | 20.62 (-10.5%) | 23.90 | 17.35 - 24.14 | 0.5507 times | Wed 31 December 2025 | 23.04 (17.01%) | 19.70 | 15.00 - 26.64 | 1.9785 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.5419 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 0.862 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.7056 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.6009 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 0.9932 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 34.85 |
| 20 day DMA | 37.56 |
| 35 day DMA | 34.72 |
| 50 day DMA | 32.68 |
| 100 day DMA | 27.74 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 34.88 | 33.82 |
| 12 day EMA | 35.29 | 35.22 | 34.89 |
| 20 day EMA | 35.36 | 35.33 | 35.15 |
| 35 day EMA | 34.21 | 34.13 | 33.96 |
| 50 day EMA | 32.44 | 32.31 | 32.12 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 33.66 | 32.67 |
| 12 day SMA | 34.85 | 35.2 | 35.56 |
| 20 day SMA | 37.56 | 37.65 | 37.59 |
| 35 day SMA | 34.72 | 34.44 | 34.08 |
| 50 day SMA | 32.68 | 32.48 | 32.29 |
| 100 day SMA | 27.74 | 27.61 | 27.48 |
| 150 day SMA | 25.58 | 25.5 | 25.4 |
| 200 day SMA | 25.35 | 25.31 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.