Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 42.15 and 43.84
| Daily Target 1 | 41.72 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 43.41 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 45.1 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.44 (3.08%) | 44.18 | 42.55 - 44.24 | 1.1477 times | Wed 24 April 2024 | 42.14 (4.13%) | 41.00 | 41.00 - 42.49 | 2.8445 times | Tue 23 April 2024 | 40.47 (-1.17%) | 40.00 | 40.00 - 41.70 | 1.8366 times | Mon 22 April 2024 | 40.95 (-1.33%) | 41.50 | 40.00 - 42.80 | 0.5634 times | Fri 19 April 2024 | 41.50 (0.27%) | 42.20 | 40.50 - 42.20 | 0.4257 times | Thu 18 April 2024 | 41.39 (2.58%) | 40.35 | 40.35 - 42.36 | 0.6398 times | Tue 16 April 2024 | 40.35 (0.85%) | 39.61 | 38.05 - 41.97 | 0.0458 times | Mon 15 April 2024 | 40.01 (0%) | 39.71 | 38.72 - 40.98 | 0.5672 times | Fri 12 April 2024 | 40.01 (-1.82%) | 41.90 | 39.50 - 41.90 | 0.4261 times | Wed 10 April 2024 | 40.75 (-4.68%) | 42.75 | 40.62 - 43.90 | 1.5031 times | Tue 09 April 2024 | 42.75 (-4.98%) | 44.80 | 42.75 - 44.80 | 0.3036 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 41.72 and 45.96
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 42.56 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.44 (4.67%) | 41.50 | 40.00 - 44.24 | 0.7979 times | Fri 19 April 2024 | 41.50 (3.72%) | 39.71 | 38.05 - 42.36 | 0.2095 times | Fri 12 April 2024 | 40.01 (-10.29%) | 45.85 | 39.50 - 45.85 | 0.4345 times | Fri 05 April 2024 | 44.60 (18.52%) | 36.25 | 36.25 - 46.49 | 0.9086 times | Thu 28 March 2024 | 37.63 (-4.49%) | 39.25 | 35.95 - 40.95 | 0.7605 times | Fri 22 March 2024 | 39.40 (-4.46%) | 41.00 | 39.01 - 43.25 | 0.7059 times | Fri 15 March 2024 | 41.24 (-14.32%) | 49.09 | 39.58 - 50.53 | 1.4132 times | Thu 07 March 2024 | 48.13 (-3.66%) | 52.45 | 48.13 - 54.90 | 1.7284 times | Sat 02 March 2024 | 49.96 (-7.46%) | 56.68 | 44.00 - 56.68 | 2.0907 times | Fri 23 February 2024 | 53.99 (27.58%) | 42.32 | 42.32 - 53.99 | 0.9508 times | Fri 16 February 2024 | 42.32 (1.22%) | 43.90 | 38.30 - 46.00 | 2.0723 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 39.85 and 50.09
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 42.06 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.44 (15.44%) | 36.25 | 36.25 - 46.49 | 0.686 times | Thu 28 March 2024 | 37.63 (-16.99%) | 47.24 | 35.95 - 54.90 | 1.4913 times | Thu 29 February 2024 | 45.33 (-3.8%) | 44.77 | 38.30 - 56.68 | 1.8299 times | Wed 31 January 2024 | 47.12 (-40.84%) | 79.50 | 43.51 - 93.77 | 2.4611 times | Fri 29 December 2023 | 79.65 (35.74%) | 56.95 | 56.95 - 82.80 | 1.3838 times | Thu 30 November 2023 | 58.68 (-11.81%) | 66.00 | 57.50 - 67.00 | 0.2549 times | Tue 31 October 2023 | 66.54 (-2.86%) | 68.05 | 60.82 - 74.00 | 0.5174 times | Fri 29 September 2023 | 68.50 (35.64%) | 50.50 | 46.00 - 70.50 | 0.6365 times | Thu 31 August 2023 | 50.50 (-12.46%) | 56.54 | 46.00 - 58.80 | 0.5689 times | Mon 31 July 2023 | 57.69 (-9.55%) | 66.96 | 57.69 - 70.30 | 0.1702 times | Fri 30 June 2023 | 63.78 (-16.65%) | 74.30 | 56.20 - 78.50 | 0.4084 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.21 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.93 |
| 100 day DMA | 53.38 |
| 150 day DMA | 56.95 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.31 | 40.89 |
| 12 day EMA | 41.66 | 41.34 | 41.2 |
| 20 day EMA | 41.83 | 41.66 | 41.61 |
| 35 day EMA | 42.71 | 42.67 | 42.7 |
| 50 day EMA | 43.72 | 43.73 | 43.79 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.29 | 40.93 |
| 12 day SMA | 41.56 | 41.66 | 41.84 |
| 20 day SMA | 41.21 | 41 | 40.93 |
| 35 day SMA | 42.87 | 42.98 | 43.08 |
| 50 day SMA | 43.93 | 43.9 | 43.93 |
| 100 day SMA | 53.38 | 53.54 | 53.72 |
| 150 day SMA | 56.95 | 56.99 | 57.03 |
| 200 day SMA | 56.53 | 56.61 | 56.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.