Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 24.79 and 26.34
| Daily Target 1 | 23.49 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 25.043333333333 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.59 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.56 (9.98%) | 25.56 | 24.01 - 25.56 | 3.7787 times | Thu 12 February 2026 | 23.24 (0.87%) | 24.00 | 22.71 - 24.75 | 0.8095 times | Wed 11 February 2026 | 23.04 (5.21%) | 24.09 | 22.27 - 24.09 | 1.7025 times | Tue 10 February 2026 | 21.90 (3.35%) | 22.00 | 21.00 - 22.34 | 0.189 times | Mon 09 February 2026 | 21.19 (2.02%) | 21.00 | 21.00 - 21.95 | 0.0578 times | Fri 06 February 2026 | 20.77 (-6.31%) | 22.15 | 20.39 - 22.15 | 0.4242 times | Thu 05 February 2026 | 22.17 (-0.54%) | 22.40 | 21.34 - 22.47 | 0.2171 times | Wed 04 February 2026 | 22.29 (2.96%) | 22.25 | 20.55 - 22.50 | 0.48 times | Tue 03 February 2026 | 21.65 (3.74%) | 22.00 | 21.00 - 22.95 | 2.1361 times | Mon 02 February 2026 | 20.87 (3.57%) | 21.88 | 19.50 - 21.88 | 0.2052 times | Sun 01 February 2026 | 20.15 (-2.28%) | 21.47 | 20.06 - 21.47 | 0.294 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 23.28 and 27.84
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.56 (23.06%) | 21.00 | 21.00 - 25.56 | 0.8324 times | Fri 06 February 2026 | 20.77 (0.73%) | 21.47 | 19.50 - 22.95 | 0.4783 times | Fri 30 January 2026 | 20.62 (4.09%) | 21.50 | 20.13 - 22.50 | 0.3219 times | Fri 23 January 2026 | 19.81 (-5.8%) | 21.50 | 17.35 - 21.99 | 0.9406 times | Fri 16 January 2026 | 21.03 (-3.22%) | 21.30 | 20.96 - 23.63 | 0.1804 times | Fri 09 January 2026 | 21.73 (-5.81%) | 23.39 | 21.50 - 24.14 | 0.3487 times | Fri 02 January 2026 | 23.07 (3.08%) | 22.00 | 22.00 - 25.50 | 0.8125 times | Fri 26 December 2025 | 22.38 (2.15%) | 22.99 | 21.30 - 23.95 | 0.9627 times | Fri 19 December 2025 | 21.91 (31.91%) | 17.76 | 16.00 - 26.64 | 3.8604 times | Fri 12 December 2025 | 16.61 (-14.86%) | 19.98 | 15.00 - 20.29 | 1.2621 times | Fri 05 December 2025 | 19.51 (-0.91%) | 19.70 | 18.21 - 20.90 | 0.2631 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 22.53 and 28.59
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 23.54 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.56 (23.96%) | 21.47 | 19.50 - 25.56 | 0.4731 times | Fri 30 January 2026 | 20.62 (-10.5%) | 23.90 | 17.35 - 24.14 | 0.7036 times | Wed 31 December 2025 | 23.04 (17.01%) | 19.70 | 15.00 - 26.64 | 2.5277 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.6923 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 1.1012 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.9014 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.7677 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.2689 times | Mon 30 June 2025 | 30.89 (-6.42%) | 34.66 | 29.10 - 36.38 | 0.7502 times | Fri 30 May 2025 | 33.01 (21.36%) | 28.50 | 23.90 - 33.18 | 0.814 times | Wed 30 April 2025 | 27.20 (0.22%) | 27.25 | 25.00 - 28.12 | 0.3962 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.78 |
| 150 day DMA | 23.1 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 22.42 | 22.01 |
| 12 day EMA | 22.34 | 21.76 | 21.49 |
| 20 day EMA | 21.87 | 21.48 | 21.29 |
| 35 day EMA | 21.41 | 21.17 | 21.05 |
| 50 day EMA | 21.31 | 21.14 | 21.05 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.03 | 21.81 |
| 12 day SMA | 21.95 | 21.59 | 21.37 |
| 20 day SMA | 21.01 | 20.79 | 20.71 |
| 35 day SMA | 21.68 | 21.6 | 21.6 |
| 50 day SMA | 21.23 | 21.1 | 21.03 |
| 100 day SMA | 21.78 | 21.77 | 21.79 |
| 150 day SMA | 23.1 | 23.13 | 23.16 |
| 200 day SMA | 24.81 | 24.82 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.