QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong Daily Stock price targets for QuestSoftec 535719 are 25.13 and 26.43

Daily Target 124.89
Daily Target 225.37
Daily Target 326.186666666667
Daily Target 426.67
Daily Target 527.49

Daily price and volume Quest Softec

Date Closing Open Range Volume
Mon 13 July 2026 25.86 (-4.4%) 27.00 25.70 - 27.00 1.523 times
Fri 10 July 2026 27.05 (-2.87%) 27.30 27.00 - 27.99 0.7503 times
Thu 09 July 2026 27.85 (0.69%) 27.80 27.50 - 28.14 0.9373 times
Wed 08 July 2026 27.66 (-4.59%) 28.99 27.55 - 28.99 2.1203 times
Tue 07 July 2026 28.99 (-1.83%) 28.98 27.51 - 29.46 2.1781 times
Fri 03 July 2026 29.53 (0%) 29.54 29.53 - 29.54 0.4017 times
Thu 02 July 2026 29.53 (-1.8%) 30.07 29.53 - 30.07 0.2374 times
Wed 01 July 2026 30.07 (0.23%) 30.00 30.00 - 30.07 0.1294 times
Tue 30 June 2026 30.00 (-0.3%) 30.00 30.00 - 30.09 0.8756 times
Mon 29 June 2026 30.09 (-1.99%) 30.50 30.09 - 30.50 0.8469 times
Thu 25 June 2026 30.70 (0.36%) 30.03 30.03 - 30.70 0.5919 times

Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 25.13 and 26.43

Weekly Target 124.89
Weekly Target 225.37
Weekly Target 326.186666666667
Weekly Target 426.67
Weekly Target 527.49

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Mon 13 July 2026 25.86 (-4.4%) 27.00 25.70 - 27.00 0.3078 times
Fri 10 July 2026 27.05 (-8.4%) 28.98 27.00 - 29.46 1.2097 times
Fri 03 July 2026 29.53 (-3.81%) 30.50 29.53 - 30.50 0.5034 times
Thu 25 June 2026 30.70 (2.5%) 30.54 30.03 - 30.84 0.6048 times
Fri 19 June 2026 29.95 (-1.42%) 29.78 28.23 - 29.95 0.6503 times
Fri 12 June 2026 30.38 (-8.27%) 33.78 30.38 - 33.78 0.3683 times
Fri 05 June 2026 33.12 (-1.4%) 32.92 31.85 - 33.15 0.5049 times
Fri 29 May 2026 33.59 (-9.24%) 37.02 33.59 - 38.00 0.7746 times
Fri 22 May 2026 37.01 (15.4%) 32.00 28.95 - 37.01 2.6491 times
Fri 15 May 2026 32.07 (-18.5%) 40.00 31.49 - 41.31 2.4271 times
Fri 08 May 2026 39.35 (-9.71%) 44.00 37.90 - 47.40 5.0764 times

weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 23.6 and 27.97

Monthly Target 122.84
Monthly Target 224.35
Monthly Target 327.21
Monthly Target 428.72
Monthly Target 531.58

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Mon 13 July 2026 25.86 (-13.8%) 30.00 25.70 - 30.07 0.2082 times
Tue 30 June 2026 30.00 (-10.69%) 32.92 28.23 - 33.78 0.3082 times
Fri 29 May 2026 33.59 (-22.92%) 44.00 28.95 - 47.40 1.3598 times
Thu 30 April 2026 43.58 (78.02%) 24.97 24.97 - 43.73 1.4983 times
Mon 30 March 2026 24.48 (-1.33%) 24.81 23.57 - 31.30 1.2428 times
Fri 27 February 2026 24.81 (20.32%) 21.47 19.50 - 28.69 1.1108 times
Fri 30 January 2026 20.62 (-10.5%) 23.90 17.35 - 24.14 0.5982 times
Wed 31 December 2025 23.04 (17.01%) 19.70 15.00 - 26.64 2.1489 times
Fri 28 November 2025 19.69 (-13.26%) 23.00 19.05 - 24.45 0.5886 times
Fri 31 October 2025 22.70 (-4.58%) 24.95 18.10 - 24.99 0.9362 times
Tue 30 September 2025 23.79 (2.99%) 24.95 22.12 - 27.45 0.7663 times

monthly chart QuestSoftec

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 27.48
12 day DMA 28.99
20 day DMA 29.3
35 day DMA 31.03
50 day DMA 33.04
100 day DMA 30.66
150 day DMA 27.43
200 day DMA 26.23

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3328.0628.56
12 day EMA28.528.9829.33
20 day EMA29.4229.830.09
35 day EMA31.1431.4531.71
50 day EMA32.7933.0733.32

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4828.2228.71
12 day SMA28.9929.3729.64
20 day SMA29.329.5629.77
35 day SMA31.0331.2531.4
50 day SMA33.0433.3233.53
100 day SMA30.6630.6230.56
150 day SMA27.4327.3927.35
200 day SMA26.2326.2226.21
Back to top | Use Dark Theme