QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong Daily Stock price targets for QuestSoftec 535719 are 22.16 and 24

Daily Target 120.71
Daily Target 221.76
Daily Target 322.553333333333
Daily Target 423.6
Daily Target 524.39

Daily price and volume Quest Softec

Date Closing Open Range Volume
Tue 27 October 2026 22.80 (1.79%) 22.51 21.51 - 23.35 0.1301 times
Mon 26 October 2026 22.40 (1.77%) 21.00 21.00 - 23.32 0.1298 times
Fri 23 October 2026 22.01 (-5.98%) 23.42 20.50 - 23.42 0.4764 times
Thu 22 October 2026 23.41 (-1.64%) 23.91 23.00 - 24.98 0.0438 times
Wed 21 October 2026 23.80 (-0.5%) 23.92 23.50 - 25.69 0.1356 times
Mon 19 October 2026 23.92 (-0.87%) 24.13 23.25 - 24.99 0.393 times
Fri 16 October 2026 24.13 (3.16%) 23.40 22.65 - 27.00 8.0928 times
Thu 15 October 2026 23.39 (1.12%) 23.36 23.36 - 24.07 0.1852 times
Wed 14 October 2026 23.13 (0.04%) 23.00 23.00 - 24.50 0.174 times
Tue 13 October 2026 23.12 (-1.62%) 23.10 22.50 - 23.89 0.2391 times
Mon 12 October 2026 23.50 (-2.49%) 25.10 23.50 - 25.10 0.292 times

Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 21.9 and 24.25

Weekly Target 120.03
Weekly Target 221.42
Weekly Target 322.383333333333
Weekly Target 423.77
Weekly Target 524.73

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Tue 27 October 2026 22.80 (3.59%) 21.00 21.00 - 23.35 0.1063 times
Fri 23 October 2026 22.01 (-8.79%) 24.13 20.50 - 25.69 0.4289 times
Fri 16 October 2026 24.13 (0.12%) 25.10 22.50 - 27.00 3.6733 times
Tue 06 October 2026 24.10 (-2.94%) 25.40 23.60 - 26.00 0.2353 times
Thu 01 October 2026 24.83 (0.53%) 25.45 23.66 - 26.99 0.6964 times
Fri 25 September 2026 24.70 (-2.64%) 25.35 23.50 - 27.00 1.3584 times
Fri 18 September 2026 25.37 (-1.74%) 26.34 24.00 - 26.34 0.3242 times
Fri 11 September 2026 25.82 (-5.73%) 27.70 23.55 - 28.07 1.2635 times
Fri 04 September 2026 27.39 (1.22%) 27.55 26.00 - 28.24 0.9642 times
Fri 28 August 2026 27.06 (-2.28%) 28.24 26.54 - 28.47 0.9494 times
Fri 21 August 2026 27.69 (-4.62%) 28.70 26.80 - 30.00 0.8548 times

weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 18.4 and 24.9

Monthly Target 116.93
Monthly Target 219.87
Monthly Target 323.433333333333
Monthly Target 426.37
Monthly Target 529.93

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Tue 27 October 2026 22.80 (-12.24%) 26.89 20.50 - 27.00 0.9375 times
Tue 29 September 2026 25.98 (-5.53%) 27.05 23.50 - 28.24 0.8112 times
Mon 31 August 2026 27.50 (1.51%) 28.00 26.00 - 30.00 0.8001 times
Fri 31 July 2026 27.09 (-9.7%) 30.00 25.52 - 30.07 0.4966 times
Tue 30 June 2026 30.00 (-10.69%) 32.92 28.23 - 33.78 0.3503 times
Fri 29 May 2026 33.59 (-22.92%) 44.00 28.95 - 47.40 1.5457 times
Thu 30 April 2026 43.58 (78.02%) 24.97 24.97 - 43.73 1.7032 times
Mon 30 March 2026 24.48 (-1.33%) 24.81 23.57 - 31.30 1.4127 times
Fri 27 February 2026 24.81 (20.32%) 21.47 19.50 - 28.69 1.2627 times
Fri 30 January 2026 20.62 (-10.5%) 23.90 17.35 - 24.14 0.68 times
Wed 31 December 2025 23.04 (17.01%) 19.70 15.00 - 26.64 2.4427 times

monthly chart QuestSoftec

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.31
20 day DMA 24.12
35 day DMA 24.87
50 day DMA 25.72
100 day DMA 27.37
150 day DMA 29.19
200 day DMA 27.62

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8823.12
12 day EMA23.3823.4923.69
20 day EMA23.8924.0124.18
35 day EMA24.7324.8424.98
50 day EMA25.4925.625.73

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8823.1123.45
12 day SMA23.3123.4723.67
20 day SMA24.1224.1824.33
35 day SMA24.8724.9925.14
50 day SMA25.7225.7825.86
100 day SMA27.3727.4927.62
150 day SMA29.1929.2229.24
200 day SMA27.6227.6227.62
Back to top | Use Dark Theme