Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 117.05 and 125.65
| Daily Target 1 | 110.1 |
| Daily Target 2 | 115.4 |
| Daily Target 3 | 118.7 |
| Daily Target 4 | 124 |
| Daily Target 5 | 127.3 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.70 (4.73%) | 116.45 | 113.40 - 122.00 | 2.37 times | Thu 18 December 2025 | 115.25 (0%) | 113.05 | 110.80 - 116.00 | 1.0164 times | Wed 17 December 2025 | 115.25 (1.45%) | 116.40 | 114.25 - 117.50 | 0.828 times | Tue 16 December 2025 | 113.60 (-1.17%) | 117.00 | 110.10 - 117.00 | 0.4634 times | Mon 15 December 2025 | 114.95 (-0.91%) | 115.65 | 113.05 - 117.70 | 0.5461 times | Fri 12 December 2025 | 116.00 (-0.04%) | 116.05 | 115.25 - 117.90 | 0.795 times | Thu 11 December 2025 | 116.05 (1.44%) | 113.00 | 113.00 - 117.00 | 0.5873 times | Wed 10 December 2025 | 114.40 (1.87%) | 113.80 | 112.80 - 117.50 | 1.0877 times | Tue 09 December 2025 | 112.30 (0.81%) | 108.75 | 108.65 - 113.65 | 0.8679 times | Mon 08 December 2025 | 111.40 (-0.98%) | 114.40 | 109.15 - 114.40 | 1.4382 times | Fri 05 December 2025 | 112.50 (7.91%) | 108.80 | 107.10 - 114.65 | 6.2447 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 115.4 and 127.3
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 117.6 |
| Weekly Target 4 | 125.1 |
| Weekly Target 5 | 129.5 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.70 (4.05%) | 115.65 | 110.10 - 122.00 | 0.5187 times | Fri 12 December 2025 | 116.00 (3.11%) | 114.40 | 108.65 - 117.90 | 0.4742 times | Fri 05 December 2025 | 112.50 (8%) | 107.65 | 98.05 - 114.65 | 1.1912 times | Fri 28 November 2025 | 104.17 (-3.17%) | 108.00 | 102.00 - 112.59 | 0.8469 times | Fri 21 November 2025 | 107.58 (-6.32%) | 126.00 | 105.90 - 126.32 | 2.3905 times | Fri 14 November 2025 | 114.84 (8.75%) | 100.00 | 100.00 - 115.52 | 1.7645 times | Fri 07 November 2025 | 105.60 (8.57%) | 101.00 | 93.61 - 112.95 | 1.4179 times | Fri 31 October 2025 | 97.26 (9.33%) | 87.06 | 87.06 - 98.64 | 0.8369 times | Thu 23 October 2025 | 88.96 (-0.07%) | 89.99 | 87.33 - 90.99 | 0.1316 times | Fri 17 October 2025 | 89.02 (-0.16%) | 89.54 | 88.99 - 94.44 | 0.4276 times | Fri 10 October 2025 | 89.16 (0.44%) | 92.50 | 86.50 - 92.95 | 0.2371 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 109.38 and 133.33
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 105.17 |
| Monthly Target 3 | 113.58333333333 |
| Monthly Target 4 | 129.12 |
| Monthly Target 5 | 137.53 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.70 (15.87%) | 107.65 | 98.05 - 122.00 | 0.393 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.1552 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.3198 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.6515 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 1.6719 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.1482 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 0.8096 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 2.8572 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.3739 times | Fri 28 March 2025 | 38.22 (-5.65%) | 39.56 | 36.23 - 44.90 | 0.6197 times | Fri 28 February 2025 | 40.51 (-16.78%) | 47.33 | 39.11 - 54.00 | 0.3293 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 115.95 |
| 12 day DMA | 113.89 |
| 20 day DMA | 110.32 |
| 35 day DMA | 109.01 |
| 50 day DMA | 103.35 |
| 100 day DMA | 96.36 |
| 150 day DMA | 86.86 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.71 | 114.71 | 114.44 |
| 12 day EMA | 114.07 | 112.86 | 112.43 |
| 20 day EMA | 111.81 | 110.88 | 110.42 |
| 35 day EMA | 107.1 | 106.3 | 105.77 |
| 50 day EMA | 103.26 | 102.55 | 102.03 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.95 | 115.01 | 115.17 |
| 12 day SMA | 113.89 | 112.22 | 111.26 |
| 20 day SMA | 110.32 | 109.67 | 109.64 |
| 35 day SMA | 109.01 | 108.23 | 107.53 |
| 50 day SMA | 103.35 | 102.77 | 102.24 |
| 100 day SMA | 96.36 | 95.89 | 95.44 |
| 150 day SMA | 86.86 | 86.4 | 85.96 |
| 200 day SMA | 76.23 | 75.84 | 75.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.