Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 183.65 and 204.75
| Daily Target 1 | 166.07 |
| Daily Target 2 | 180.13 |
| Daily Target 3 | 187.16666666667 |
| Daily Target 4 | 201.23 |
| Daily Target 5 | 208.27 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 194.20 (10%) | 177.40 | 173.10 - 194.20 | 3.0691 times | Fri 10 July 2026 | 176.55 (4.16%) | 179.95 | 171.00 - 182.95 | 3.177 times | Thu 09 July 2026 | 169.50 (3.01%) | 161.55 | 159.35 - 174.90 | 1.4472 times | Wed 08 July 2026 | 164.55 (-0.39%) | 161.10 | 161.10 - 168.80 | 0.1944 times | Tue 07 July 2026 | 165.20 (-2.77%) | 168.45 | 162.30 - 169.75 | 0.2169 times | Fri 03 July 2026 | 169.90 (1.74%) | 167.20 | 167.20 - 172.00 | 0.5113 times | Thu 02 July 2026 | 167.00 (-0.03%) | 167.30 | 166.80 - 170.25 | 0.3881 times | Wed 01 July 2026 | 167.05 (-1.56%) | 170.00 | 166.55 - 173.00 | 0.449 times | Tue 30 June 2026 | 169.70 (1.83%) | 167.90 | 167.00 - 171.40 | 0.1588 times | Mon 29 June 2026 | 166.65 (-0.71%) | 169.55 | 162.00 - 172.00 | 0.3881 times | Thu 25 June 2026 | 167.85 (-0.44%) | 167.00 | 163.40 - 177.05 | 0.5679 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 183.65 and 204.75
| Weekly Target 1 | 166.07 |
| Weekly Target 2 | 180.13 |
| Weekly Target 3 | 187.16666666667 |
| Weekly Target 4 | 201.23 |
| Weekly Target 5 | 208.27 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 194.20 (10%) | 177.40 | 173.10 - 194.20 | 0.8997 times | Fri 10 July 2026 | 176.55 (3.91%) | 168.45 | 159.35 - 182.95 | 1.4762 times | Fri 03 July 2026 | 169.90 (1.22%) | 169.55 | 162.00 - 173.00 | 0.5556 times | Thu 25 June 2026 | 167.85 (4.71%) | 158.20 | 158.20 - 177.05 | 0.8242 times | Fri 19 June 2026 | 160.30 (3.32%) | 165.00 | 157.00 - 165.95 | 0.591 times | Fri 12 June 2026 | 155.15 (-5.68%) | 167.80 | 149.85 - 167.80 | 0.6462 times | Fri 05 June 2026 | 164.50 (-1.97%) | 159.65 | 156.10 - 176.15 | 1.652 times | Fri 29 May 2026 | 167.80 (-0.92%) | 164.20 | 162.40 - 175.00 | 0.432 times | Fri 22 May 2026 | 169.35 (14.97%) | 143.10 | 142.20 - 173.55 | 1.8433 times | Fri 15 May 2026 | 147.30 (-4.97%) | 150.25 | 140.20 - 160.00 | 1.0798 times | Fri 08 May 2026 | 155.00 (3.02%) | 151.00 | 147.25 - 160.00 | 0.7112 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 176.78 and 211.63
| Monthly Target 1 | 147.73 |
| Monthly Target 2 | 170.97 |
| Monthly Target 3 | 182.58333333333 |
| Monthly Target 4 | 205.82 |
| Monthly Target 5 | 217.43 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 194.20 (14.44%) | 170.00 | 159.35 - 194.20 | 0.5629 times | Tue 30 June 2026 | 169.70 (1.13%) | 159.65 | 149.85 - 177.05 | 0.7869 times | Fri 29 May 2026 | 167.80 (11.53%) | 151.00 | 140.20 - 175.00 | 0.826 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.4576 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.676 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.578 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.776 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 1.2458 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 2.4426 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.6483 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 1.3208 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 174 |
| 12 day DMA | 170.56 |
| 20 day DMA | 166.73 |
| 35 day DMA | 166.25 |
| 50 day DMA | 161.56 |
| 100 day DMA | 158.14 |
| 150 day DMA | 146.26 |
| 200 day DMA | 133.94 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.33 | 170.39 | 167.31 |
| 12 day EMA | 171.97 | 167.93 | 166.36 |
| 20 day EMA | 168.97 | 166.31 | 165.23 |
| 35 day EMA | 165.1 | 163.39 | 162.61 |
| 50 day EMA | 162.24 | 160.94 | 160.3 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174 | 169.14 | 167.23 |
| 12 day SMA | 170.56 | 167.77 | 166.76 |
| 20 day SMA | 166.73 | 164.89 | 164.1 |
| 35 day SMA | 166.25 | 165.2 | 164.45 |
| 50 day SMA | 161.56 | 160.75 | 160.3 |
| 100 day SMA | 158.14 | 157.73 | 157.35 |
| 150 day SMA | 146.26 | 145.66 | 145.19 |
| 200 day SMA | 133.94 | 133.43 | 133.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.