Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 114.3 and 116.95
| Daily Target 1 | 113.73 |
| Daily Target 2 | 114.87 |
| Daily Target 3 | 116.38333333333 |
| Daily Target 4 | 117.52 |
| Daily Target 5 | 119.03 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.00 (-0.04%) | 116.05 | 115.25 - 117.90 | 0.474 times | Thu 11 December 2025 | 116.05 (1.44%) | 113.00 | 113.00 - 117.00 | 0.3501 times | Wed 10 December 2025 | 114.40 (1.87%) | 113.80 | 112.80 - 117.50 | 0.6485 times | Tue 09 December 2025 | 112.30 (0.81%) | 108.75 | 108.65 - 113.65 | 0.5174 times | Mon 08 December 2025 | 111.40 (-0.98%) | 114.40 | 109.15 - 114.40 | 0.8575 times | Fri 05 December 2025 | 112.50 (7.91%) | 108.80 | 107.10 - 114.65 | 3.723 times | Thu 04 December 2025 | 104.25 (3.58%) | 101.00 | 100.00 - 107.75 | 1.3621 times | Wed 03 December 2025 | 100.65 (-3.03%) | 103.05 | 98.05 - 105.50 | 1.1685 times | Tue 02 December 2025 | 103.80 (-2.4%) | 104.30 | 102.60 - 106.95 | 0.5121 times | Mon 01 December 2025 | 106.35 (2.09%) | 107.65 | 103.00 - 108.00 | 0.3868 times | Fri 28 November 2025 | 104.17 (-1.62%) | 109.88 | 102.00 - 109.88 | 0.7005 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 112.33 and 121.58
| Weekly Target 1 | 104.93 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 114.18333333333 |
| Weekly Target 4 | 119.72 |
| Weekly Target 5 | 123.43 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.00 (3.11%) | 114.40 | 108.65 - 117.90 | 0.4879 times | Fri 05 December 2025 | 112.50 (8%) | 107.65 | 98.05 - 114.65 | 1.2257 times | Fri 28 November 2025 | 104.17 (-3.17%) | 108.00 | 102.00 - 112.59 | 0.8714 times | Fri 21 November 2025 | 107.58 (-6.32%) | 126.00 | 105.90 - 126.32 | 2.4597 times | Fri 14 November 2025 | 114.84 (8.75%) | 100.00 | 100.00 - 115.52 | 1.8157 times | Fri 07 November 2025 | 105.60 (8.57%) | 101.00 | 93.61 - 112.95 | 1.459 times | Fri 31 October 2025 | 97.26 (9.33%) | 87.06 | 87.06 - 98.64 | 0.8612 times | Thu 23 October 2025 | 88.96 (-0.07%) | 89.99 | 87.33 - 90.99 | 0.1355 times | Fri 17 October 2025 | 89.02 (-0.16%) | 89.54 | 88.99 - 94.44 | 0.44 times | Fri 10 October 2025 | 89.16 (0.44%) | 92.50 | 86.50 - 92.95 | 0.244 times | Fri 03 October 2025 | 88.77 (3.21%) | 88.88 | 80.01 - 88.94 | 0.408 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 107.03 and 126.88
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 103.4 |
| Monthly Target 3 | 110.65 |
| Monthly Target 4 | 123.25 |
| Monthly Target 5 | 130.5 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.00 (11.36%) | 107.65 | 98.05 - 117.90 | 0.3025 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.1661 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.3228 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.6577 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 1.6877 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.159 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 0.8172 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 2.8841 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.3774 times | Fri 28 March 2025 | 38.22 (-5.65%) | 39.56 | 36.23 - 44.90 | 0.6255 times | Fri 28 February 2025 | 40.51 (-16.78%) | 47.33 | 39.11 - 54.00 | 0.3324 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 114.03 |
| 12 day DMA | 108.98 |
| 20 day DMA | 110.1 |
| 35 day DMA | 105.37 |
| 50 day DMA | 100.43 |
| 100 day DMA | 94.04 |
| 150 day DMA | 84.65 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 112.85 | 111.25 |
| 12 day EMA | 111 | 110.09 | 109.01 |
| 20 day EMA | 108.96 | 108.22 | 107.4 |
| 35 day EMA | 104.82 | 104.16 | 103.46 |
| 50 day EMA | 100.86 | 100.24 | 99.59 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.03 | 113.33 | 110.97 |
| 12 day SMA | 108.98 | 108.4 | 107.51 |
| 20 day SMA | 110.1 | 109.55 | 109.21 |
| 35 day SMA | 105.37 | 104.6 | 103.83 |
| 50 day SMA | 100.43 | 99.83 | 99.27 |
| 100 day SMA | 94.04 | 93.54 | 93.03 |
| 150 day SMA | 84.65 | 84.21 | 83.78 |
| 200 day SMA | 74.5 | 74.18 | 73.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.