Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 166.45 and 176.2
| Daily Target 1 | 159.2 |
| Daily Target 2 | 163.95 |
| Daily Target 3 | 168.95 |
| Daily Target 4 | 173.7 |
| Daily Target 5 | 178.7 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 168.70 (-0.38%) | 164.20 | 164.20 - 173.95 | 0.3997 times | Fri 22 May 2026 | 169.35 (2.33%) | 168.00 | 160.60 - 173.55 | 1.6781 times | Thu 21 May 2026 | 165.50 (4.98%) | 165.50 | 160.05 - 165.50 | 2.1804 times | Wed 20 May 2026 | 157.65 (5%) | 157.65 | 157.65 - 157.65 | 0.9239 times | Tue 19 May 2026 | 150.15 (5%) | 143.00 | 142.65 - 150.15 | 1.2618 times | Mon 18 May 2026 | 143.00 (-2.92%) | 143.10 | 142.20 - 147.85 | 0.2248 times | Fri 15 May 2026 | 147.30 (1.24%) | 148.40 | 144.00 - 152.50 | 0.5184 times | Thu 14 May 2026 | 145.50 (0.48%) | 144.80 | 140.20 - 149.80 | 0.4241 times | Wed 13 May 2026 | 144.80 (-2.66%) | 152.80 | 143.00 - 152.80 | 1.2373 times | Tue 12 May 2026 | 148.75 (-4.09%) | 152.00 | 147.35 - 157.80 | 1.1515 times | Mon 11 May 2026 | 155.10 (0.06%) | 150.25 | 150.25 - 160.00 | 0.3412 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 166.45 and 176.2
| Weekly Target 1 | 159.2 |
| Weekly Target 2 | 163.95 |
| Weekly Target 3 | 168.95 |
| Weekly Target 4 | 173.7 |
| Weekly Target 5 | 178.7 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 168.70 (-0.38%) | 164.20 | 164.20 - 173.95 | 0.1721 times | Fri 22 May 2026 | 169.35 (14.97%) | 143.10 | 142.20 - 173.55 | 2.6989 times | Fri 15 May 2026 | 147.30 (-4.97%) | 150.25 | 140.20 - 160.00 | 1.581 times | Fri 08 May 2026 | 155.00 (3.02%) | 151.00 | 147.25 - 160.00 | 1.0414 times | Thu 30 April 2026 | 150.45 (-1.25%) | 157.00 | 148.10 - 158.00 | 0.8707 times | Fri 24 April 2026 | 152.35 (-3.55%) | 155.30 | 149.20 - 159.00 | 0.4675 times | Fri 17 April 2026 | 157.95 (2.6%) | 148.60 | 148.60 - 163.00 | 0.7225 times | Fri 10 April 2026 | 153.95 (-0.65%) | 150.60 | 145.00 - 157.00 | 0.9537 times | Thu 02 April 2026 | 154.95 (1.91%) | 152.05 | 146.00 - 156.40 | 0.5182 times | Fri 27 March 2026 | 152.05 (5.55%) | 143.95 | 136.85 - 158.20 | 0.9742 times | Fri 20 March 2026 | 144.05 (-3.48%) | 146.30 | 140.00 - 148.80 | 0.7551 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 154.45 and 188.2
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 147.95 |
| Monthly Target 3 | 160.95 |
| Monthly Target 4 | 181.7 |
| Monthly Target 5 | 194.7 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 168.70 (12.13%) | 151.00 | 140.20 - 173.95 | 0.5732 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.3441 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.5084 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.1868 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.5836 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.9369 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.837 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.4876 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.9933 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 2.549 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.7505 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 162.27 |
| 12 day DMA | 154.23 |
| 20 day DMA | 153.53 |
| 35 day DMA | 153.79 |
| 50 day DMA | 151.85 |
| 100 day DMA | 145.71 |
| 150 day DMA | 132.49 |
| 200 day DMA | 121.87 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.11 | 160.31 | 155.79 |
| 12 day EMA | 157.37 | 155.31 | 152.76 |
| 20 day EMA | 155.37 | 153.97 | 152.35 |
| 35 day EMA | 153.8 | 152.92 | 151.95 |
| 50 day EMA | 153.62 | 153 | 152.33 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.27 | 157.13 | 152.72 |
| 12 day SMA | 154.23 | 152.86 | 151.44 |
| 20 day SMA | 153.53 | 152.71 | 151.9 |
| 35 day SMA | 153.79 | 153.39 | 152.8 |
| 50 day SMA | 151.85 | 151.54 | 151.36 |
| 100 day SMA | 145.71 | 145.28 | 144.83 |
| 150 day SMA | 132.49 | 131.96 | 131.43 |
| 200 day SMA | 121.87 | 121.44 | 121.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.