Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 81.83 and 83.18
| Daily Target 1 | 80.7 |
| Daily Target 2 | 81.6 |
| Daily Target 3 | 82.05 |
| Daily Target 4 | 82.95 |
| Daily Target 5 | 83.4 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.50 (0%) | 82.50 | 81.15 - 82.50 | 0.3948 times | Tue 23 April 2024 | 82.50 (1.1%) | 81.70 | 81.70 - 83.23 | 0.4841 times | Mon 22 April 2024 | 81.60 (2%) | 79.10 | 79.10 - 81.60 | 0.5797 times | Fri 19 April 2024 | 80.00 (0%) | 78.40 | 78.40 - 80.00 | 0.6636 times | Thu 18 April 2024 | 80.00 (-1.85%) | 80.00 | 79.88 - 80.00 | 1.2739 times | Tue 16 April 2024 | 81.51 (-1.9%) | 81.43 | 81.43 - 81.51 | 1.9611 times | Mon 15 April 2024 | 83.09 (-1.99%) | 83.09 | 83.09 - 83.09 | 0.1762 times | Fri 12 April 2024 | 84.78 (-2%) | 84.78 | 84.78 - 84.78 | 0.193 times | Wed 10 April 2024 | 86.51 (-1.99%) | 86.51 | 86.51 - 86.51 | 0.6385 times | Tue 09 April 2024 | 88.27 (-4.88%) | 94.20 | 88.16 - 94.90 | 3.6351 times | Mon 08 April 2024 | 92.80 (1.82%) | 94.99 | 90.00 - 95.64 | 5.3192 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 80.8 and 84.93
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 79.99 |
| Weekly Target 3 | 81.61 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 85.74 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.50 (3.13%) | 79.10 | 79.10 - 83.23 | 0.2653 times | Fri 19 April 2024 | 80.00 (-5.64%) | 83.09 | 78.40 - 83.09 | 0.7412 times | Fri 12 April 2024 | 84.78 (-6.98%) | 94.99 | 84.78 - 95.64 | 1.78 times | Fri 05 April 2024 | 91.14 (25.36%) | 72.75 | 72.70 - 91.31 | 3.0788 times | Thu 28 March 2024 | 72.70 (5.52%) | 67.80 | 67.80 - 72.80 | 0.5503 times | Fri 22 March 2024 | 68.90 (-1.99%) | 70.30 | 67.50 - 71.70 | 0.7154 times | Fri 15 March 2024 | 70.30 (-1.82%) | 73.03 | 66.83 - 73.03 | 0.4405 times | Thu 07 March 2024 | 71.60 (-3.89%) | 73.05 | 70.16 - 74.00 | 0.7401 times | Sat 02 March 2024 | 74.50 (-9.98%) | 81.11 | 74.50 - 81.11 | 0.467 times | Fri 23 February 2024 | 82.76 (11.18%) | 78.15 | 75.11 - 86.16 | 1.2213 times | Fri 16 February 2024 | 74.44 (8.51%) | 72.03 | 64.60 - 74.44 | 1.3078 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 77.6 and 100.54
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 83.613333333333 |
| Monthly Target 4 | 94.53 |
| Monthly Target 5 | 106.55 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.50 (13.48%) | 72.75 | 72.70 - 95.64 | 0.816 times | Thu 28 March 2024 | 72.70 (-4.79%) | 74.84 | 66.83 - 76.00 | 0.3544 times | Thu 29 February 2024 | 76.36 (10.22%) | 70.66 | 64.60 - 86.16 | 0.5553 times | Wed 31 January 2024 | 69.28 (9.78%) | 61.85 | 60.76 - 71.80 | 0.9241 times | Fri 29 December 2023 | 63.11 (20.83%) | 51.19 | 50.50 - 71.50 | 1.2467 times | Thu 30 November 2023 | 52.23 (16.07%) | 45.00 | 44.25 - 53.91 | 1.0672 times | Tue 31 October 2023 | 45.00 (-0.71%) | 44.99 | 42.01 - 47.50 | 0.7329 times | Fri 29 September 2023 | 45.32 (2.91%) | 44.99 | 41.25 - 46.20 | 0.4681 times | Thu 31 August 2023 | 44.04 (10.32%) | 41.98 | 39.11 - 55.95 | 2.1442 times | Mon 31 July 2023 | 39.92 (-1.87%) | 41.49 | 38.00 - 49.90 | 1.6909 times | Fri 30 June 2023 | 40.68 (25.63%) | 33.40 | 31.50 - 45.90 | 1.9253 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 81.32 |
| 12 day DMA | 84.56 |
| 20 day DMA | 81.12 |
| 35 day DMA | 76.7 |
| 50 day DMA | 76.64 |
| 100 day DMA | 69.85 |
| 150 day DMA | 62.25 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 81.98 | 81.72 |
| 12 day EMA | 82.07 | 81.99 | 81.9 |
| 20 day EMA | 80.83 | 80.65 | 80.45 |
| 35 day EMA | 79.19 | 78.99 | 78.78 |
| 50 day EMA | 76.6 | 76.36 | 76.11 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.32 | 81.12 | 81.24 |
| 12 day SMA | 84.56 | 84.93 | 84.96 |
| 20 day SMA | 81.12 | 80.37 | 79.69 |
| 35 day SMA | 76.7 | 76.53 | 76.4 |
| 50 day SMA | 76.64 | 76.39 | 76.14 |
| 100 day SMA | 69.85 | 69.55 | 69.25 |
| 150 day SMA | 62.25 | 61.99 | 61.72 |
| 200 day SMA | 57.7 | 57.49 | 57.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.