Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 170.25 and 171.75
| Daily Target 1 | 170 |
| Daily Target 2 | 170.5 |
| Daily Target 3 | 171.5 |
| Daily Target 4 | 172 |
| Daily Target 5 | 173 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 171.00 (-1.13%) | 172.50 | 171.00 - 172.50 | 0.1534 times | Tue 09 December 2025 | 172.95 (-0.03%) | 171.90 | 171.90 - 172.95 | 0.0245 times | Mon 08 December 2025 | 173.00 (1.17%) | 166.25 | 166.25 - 173.90 | 1.6585 times | Fri 05 December 2025 | 171.00 (2%) | 169.30 | 166.00 - 175.00 | 0.8037 times | Thu 04 December 2025 | 167.65 (-5.23%) | 175.95 | 167.65 - 175.95 | 0.0327 times | Wed 03 December 2025 | 176.90 (4.58%) | 167.35 | 167.35 - 177.90 | 1.2965 times | Tue 02 December 2025 | 169.15 (-9.83%) | 191.35 | 165.00 - 191.35 | 4.6728 times | Mon 01 December 2025 | 187.60 (13.15%) | 178.00 | 178.00 - 189.50 | 0.456 times | Thu 27 November 2025 | 165.80 (-6.46%) | 165.80 | 165.80 - 165.80 | 0.0041 times | Wed 26 November 2025 | 177.25 (-0.89%) | 178.00 | 170.00 - 178.00 | 0.8978 times | Tue 25 November 2025 | 178.85 (-0.64%) | 189.40 | 168.00 - 189.40 | 2.8282 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 168.63 and 176.28
| Weekly Target 1 | 162.73 |
| Weekly Target 2 | 166.87 |
| Weekly Target 3 | 170.38333333333 |
| Weekly Target 4 | 174.52 |
| Weekly Target 5 | 178.03 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 171.00 (0%) | 166.25 | 166.25 - 173.90 | 0.5333 times | Fri 05 December 2025 | 171.00 (3.14%) | 178.00 | 165.00 - 191.35 | 2.1087 times | Thu 27 November 2025 | 165.80 (-0.12%) | 170.15 | 165.80 - 189.40 | 1.2643 times | Fri 21 November 2025 | 166.00 (1.03%) | 177.00 | 156.00 - 191.00 | 1.8723 times | Fri 14 November 2025 | 164.30 (-10.71%) | 186.00 | 161.00 - 199.85 | 0.2987 times | Fri 07 November 2025 | 184.00 (8.24%) | 169.15 | 168.35 - 187.70 | 0.1591 times | Thu 30 October 2025 | 170.00 (4.29%) | 163.05 | 163.05 - 183.75 | 0.6265 times | Thu 23 October 2025 | 163.00 (-7.36%) | 174.20 | 155.00 - 184.55 | 0.4133 times | Fri 17 October 2025 | 175.95 (13.59%) | 150.00 | 145.00 - 198.85 | 2.2292 times | Fri 10 October 2025 | 154.90 (-1.34%) | 169.95 | 150.05 - 170.90 | 0.4947 times | Fri 03 October 2025 | 157.00 (-7.65%) | 175.00 | 155.00 - 210.00 | 1.5137 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 154.83 and 181.18
| Monthly Target 1 | 149.43 |
| Monthly Target 2 | 160.22 |
| Monthly Target 3 | 175.78333333333 |
| Monthly Target 4 | 186.57 |
| Monthly Target 5 | 202.13 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 171.00 (3.14%) | 178.00 | 165.00 - 191.35 | 0.4622 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.6289 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.9229 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.5096 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.793 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 1.3459 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.7035 times | Thu 29 May 2025 | 150.20 (-3.1%) | 127.60 | 127.60 - 159.90 | 3.0458 times | Wed 30 April 2025 | 155.00 (4.38%) | 159.00 | 141.45 - 175.00 | 0.7173 times | Fri 28 March 2025 | 148.50 (2.2%) | 150.00 | 132.35 - 188.90 | 0.8709 times | Fri 28 February 2025 | 145.30 (-3.42%) | 150.00 | 127.45 - 180.00 | 1.6415 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 171.12 |
| 12 day DMA | 174.26 |
| 20 day DMA | 174.53 |
| 35 day DMA | 176.36 |
| 50 day DMA | 173.03 |
| 100 day DMA | 162.84 |
| 150 day DMA | 158.46 |
| 200 day DMA | 157.69 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.11 | 172.66 | 172.51 |
| 12 day EMA | 173.22 | 173.62 | 173.74 |
| 20 day EMA | 173.95 | 174.26 | 174.4 |
| 35 day EMA | 172.96 | 173.08 | 173.09 |
| 50 day EMA | 172.16 | 172.21 | 172.18 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.12 | 172.3 | 171.54 |
| 12 day SMA | 174.26 | 173.85 | 173.58 |
| 20 day SMA | 174.53 | 175.18 | 175.73 |
| 35 day SMA | 176.36 | 175.99 | 175.33 |
| 50 day SMA | 173.03 | 173.01 | 173.05 |
| 100 day SMA | 162.84 | 162.61 | 162.39 |
| 150 day SMA | 158.46 | 158.32 | 158.23 |
| 200 day SMA | 157.69 | 157.57 | 157.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.