Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 81.2 and 88.8
| Daily Target 1 | 74.87 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 82.466666666667 |
| Daily Target 4 | 87.53 |
| Daily Target 5 | 90.07 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 85.00 (9.86%) | 77.40 | 77.40 - 85.00 | 0.5287 times | Mon 15 April 2024 | 77.37 (0%) | 77.37 | 77.37 - 77.37 | 0.7974 times | Fri 12 April 2024 | 77.37 (-9.25%) | 85.26 | 77.00 - 89.90 | 3.9497 times | Wed 10 April 2024 | 85.26 (-9.78%) | 94.50 | 85.25 - 94.50 | 1.5115 times | Mon 08 April 2024 | 94.50 (3.85%) | 91.00 | 90.20 - 94.50 | 0.3391 times | Fri 05 April 2024 | 91.00 (1%) | 90.15 | 90.15 - 91.00 | 0.0029 times | Thu 04 April 2024 | 90.10 (-4.56%) | 90.10 | 90.10 - 90.10 | 0.8147 times | Wed 03 April 2024 | 94.40 (4.95%) | 94.40 | 92.00 - 94.40 | 0.033 times | Tue 02 April 2024 | 89.95 (4.65%) | 86.00 | 86.00 - 90.20 | 1.5287 times | Mon 01 April 2024 | 85.95 (-0.01%) | 90.00 | 85.95 - 90.20 | 0.4943 times | Thu 28 March 2024 | 85.96 (4.83%) | 85.95 | 85.95 - 86.05 | 11.227 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 81.19 and 88.82
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 79.91 |
| Weekly Target 3 | 82.456666666667 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 90.09 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 85.00 (9.86%) | 77.37 | 77.37 - 85.00 | 0.1769 times | Fri 12 April 2024 | 77.37 (-14.98%) | 91.00 | 77.00 - 94.50 | 0.7738 times | Fri 05 April 2024 | 91.00 (5.86%) | 90.00 | 85.95 - 94.40 | 0.3834 times | Thu 28 March 2024 | 85.96 (9.5%) | 78.50 | 78.50 - 86.05 | 1.6285 times | Fri 22 March 2024 | 78.50 (-3.21%) | 80.00 | 77.05 - 83.00 | 0.7318 times | Fri 15 March 2024 | 81.10 (1.37%) | 80.00 | 75.77 - 81.35 | 0.4993 times | Thu 07 March 2024 | 80.00 (0%) | 80.00 | 77.00 - 83.00 | 2.2769 times | Sat 02 March 2024 | 80.00 (6.6%) | 75.05 | 70.07 - 81.75 | 2.4491 times | Thu 22 February 2024 | 75.05 (4.97%) | 71.50 | 71.50 - 75.05 | 0.2162 times | Fri 16 February 2024 | 71.50 (0%) | 71.50 | 70.07 - 75.00 | 0.8641 times | Fri 09 February 2024 | 71.50 (-4.67%) | 75.00 | 71.35 - 78.00 | 2.1589 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 72.25 and 89.75
| Monthly Target 1 | 68 |
| Monthly Target 2 | 76.5 |
| Monthly Target 3 | 85.5 |
| Monthly Target 4 | 94 |
| Monthly Target 5 | 103 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 85.00 (-1.12%) | 90.00 | 77.00 - 94.50 | 0.0466 times | Thu 28 March 2024 | 85.96 (10.21%) | 81.75 | 75.00 - 86.05 | 0.1858 times | Thu 29 February 2024 | 78.00 (6.85%) | 73.60 | 70.07 - 78.00 | 0.1941 times | Tue 30 January 2024 | 73.00 (-3.26%) | 75.00 | 70.75 - 79.56 | 0.0924 times | Fri 29 December 2023 | 75.46 (45.82%) | 51.75 | 50.02 - 77.08 | 0.1182 times | Thu 30 November 2023 | 51.75 (11.12%) | 44.63 | 43.00 - 55.00 | 0.3796 times | Tue 31 October 2023 | 46.57 (52.99%) | 31.20 | 29.06 - 49.98 | 0.3476 times | Fri 29 September 2023 | 30.44 (11.5%) | 26.80 | 26.80 - 33.21 | 8.1376 times | Thu 31 August 2023 | 27.30 (4.48%) | 27.43 | 27.30 - 33.33 | 0.2795 times | Mon 31 July 2023 | 26.13 (-24.33%) | 35.98 | 26.13 - 35.98 | 0.2187 times | Fri 30 June 2023 | 34.53 (2.46%) | 32.05 | 32.05 - 39.63 | 0.7994 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 83.9 |
| 12 day DMA | 86.57 |
| 20 day DMA | 84.11 |
| 35 day DMA | 81.19 |
| 50 day DMA | 78.71 |
| 100 day DMA | 71.78 |
| 150 day DMA | 59.91 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.45 | 82.67 | 85.32 |
| 12 day EMA | 84.55 | 84.47 | 85.76 |
| 20 day EMA | 83.77 | 83.64 | 84.3 |
| 35 day EMA | 81.51 | 81.3 | 81.53 |
| 50 day EMA | 78.73 | 78.47 | 78.52 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.9 | 85.1 | 87.65 |
| 12 day SMA | 86.57 | 86.03 | 86.12 |
| 20 day SMA | 84.11 | 83.79 | 83.92 |
| 35 day SMA | 81.19 | 80.91 | 80.74 |
| 50 day SMA | 78.71 | 78.51 | 78.43 |
| 100 day SMA | 71.78 | 71.4 | 71.08 |
| 150 day SMA | 59.91 | 59.53 | 59.21 |
| 200 day SMA | 52.93 | 52.68 | 52.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.