Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 153.15 and 168.65
| Daily Target 1 | 140.27 |
| Daily Target 2 | 150.53 |
| Daily Target 3 | 155.76666666667 |
| Daily Target 4 | 166.03 |
| Daily Target 5 | 171.27 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.80 (0.44%) | 160.10 | 145.50 - 161.00 | 0.3553 times | Thu 18 December 2025 | 160.10 (-4.93%) | 160.00 | 155.95 - 162.10 | 0.7789 times | Wed 17 December 2025 | 168.40 (0.84%) | 166.00 | 164.00 - 174.00 | 2.2848 times | Tue 16 December 2025 | 167.00 (-8.67%) | 184.00 | 165.95 - 184.00 | 0.8828 times | Mon 15 December 2025 | 182.85 (7.46%) | 170.15 | 160.00 - 188.00 | 2.1263 times | Fri 12 December 2025 | 170.15 (-0.5%) | 170.15 | 170.00 - 170.15 | 0.0437 times | Wed 10 December 2025 | 171.00 (-1.13%) | 172.50 | 171.00 - 172.50 | 0.205 times | Tue 09 December 2025 | 172.95 (-0.03%) | 171.90 | 171.90 - 172.95 | 0.0328 times | Mon 08 December 2025 | 173.00 (1.17%) | 166.25 | 166.25 - 173.90 | 2.2165 times | Fri 05 December 2025 | 171.00 (2%) | 169.30 | 166.00 - 175.00 | 1.0741 times | Thu 04 December 2025 | 167.65 (-5.23%) | 175.95 | 167.65 - 175.95 | 0.0437 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 131.9 and 174.4
| Weekly Target 1 | 122.27 |
| Weekly Target 2 | 141.53 |
| Weekly Target 3 | 164.76666666667 |
| Weekly Target 4 | 184.03 |
| Weekly Target 5 | 207.27 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.80 (-5.5%) | 170.15 | 145.50 - 188.00 | 1.28 times | Fri 12 December 2025 | 170.15 (-0.5%) | 166.25 | 166.25 - 173.90 | 0.4974 times | Fri 05 December 2025 | 171.00 (3.14%) | 178.00 | 165.00 - 191.35 | 1.9325 times | Thu 27 November 2025 | 165.80 (-0.12%) | 170.15 | 165.80 - 189.40 | 1.1586 times | Fri 21 November 2025 | 166.00 (1.03%) | 177.00 | 156.00 - 191.00 | 1.7159 times | Fri 14 November 2025 | 164.30 (-10.71%) | 186.00 | 161.00 - 199.85 | 0.2737 times | Fri 07 November 2025 | 184.00 (8.24%) | 169.15 | 168.35 - 187.70 | 0.1459 times | Thu 30 October 2025 | 170.00 (4.29%) | 163.05 | 163.05 - 183.75 | 0.5741 times | Thu 23 October 2025 | 163.00 (-7.36%) | 174.20 | 155.00 - 184.55 | 0.3788 times | Fri 17 October 2025 | 175.95 (13.59%) | 150.00 | 145.00 - 198.85 | 2.043 times | Fri 10 October 2025 | 154.90 (-1.34%) | 169.95 | 150.05 - 170.90 | 0.4533 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 130.23 and 176.08
| Monthly Target 1 | 120.03 |
| Monthly Target 2 | 140.42 |
| Monthly Target 3 | 165.88333333333 |
| Monthly Target 4 | 186.27 |
| Monthly Target 5 | 211.73 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.80 (-3.02%) | 178.00 | 145.50 - 191.35 | 0.6912 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.6138 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.9007 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.4974 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.774 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 1.3136 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.6866 times | Thu 29 May 2025 | 150.20 (-3.1%) | 127.60 | 127.60 - 159.90 | 2.9726 times | Wed 30 April 2025 | 155.00 (4.38%) | 159.00 | 141.45 - 175.00 | 0.7001 times | Fri 28 March 2025 | 148.50 (2.2%) | 150.00 | 132.35 - 188.90 | 0.85 times | Fri 28 February 2025 | 145.30 (-3.42%) | 150.00 | 127.45 - 180.00 | 1.6021 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 167.83 |
| 12 day DMA | 170.15 |
| 20 day DMA | 171.81 |
| 35 day DMA | 175.28 |
| 50 day DMA | 172.43 |
| 100 day DMA | 164.41 |
| 150 day DMA | 158.97 |
| 200 day DMA | 157.94 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.24 | 167.46 | 171.14 |
| 12 day EMA | 169.05 | 170.55 | 172.45 |
| 20 day EMA | 170.88 | 171.94 | 173.19 |
| 35 day EMA | 171.45 | 172.08 | 172.79 |
| 50 day EMA | 171.91 | 172.36 | 172.86 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.83 | 169.7 | 171.88 |
| 12 day SMA | 170.15 | 170.85 | 173.14 |
| 20 day SMA | 171.81 | 172.17 | 173.27 |
| 35 day SMA | 175.28 | 175.34 | 175.93 |
| 50 day SMA | 172.43 | 172.71 | 172.91 |
| 100 day SMA | 164.41 | 164.34 | 164.11 |
| 150 day SMA | 158.97 | 158.93 | 158.89 |
| 200 day SMA | 157.94 | 157.92 | 157.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.