Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 241.65 and 249.5
| Daily Target 1 | 239.2 |
| Daily Target 2 | 244.1 |
| Daily Target 3 | 247.05 |
| Daily Target 4 | 251.95 |
| Daily Target 5 | 254.9 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.00 (-0.4%) | 250.00 | 242.15 - 250.00 | 0.9878 times | Thu 22 October 2026 | 250.00 (0.2%) | 250.00 | 249.95 - 250.00 | 0.983 times | Wed 21 October 2026 | 249.50 (-0.18%) | 267.00 | 240.55 - 298.80 | 1.0246 times | Mon 19 October 2026 | 249.95 (-0.02%) | 250.00 | 245.00 - 250.00 | 0.9336 times | Fri 16 October 2026 | 250.00 (0.02%) | 250.00 | 242.05 - 250.00 | 1.057 times | Thu 15 October 2026 | 249.95 (-0.02%) | 235.00 | 235.00 - 250.00 | 0.9754 times | Wed 14 October 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.9488 times | Tue 13 October 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.9283 times | Mon 12 October 2026 | 250.00 (-1.96%) | 250.00 | 242.00 - 250.00 | 1.0368 times | Tue 06 October 2026 | 255.00 (2.02%) | 249.95 | 248.00 - 255.00 | 1.1246 times | Mon 05 October 2026 | 249.95 (-0.02%) | 250.00 | 233.20 - 250.10 | 0.9826 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 215.65 and 273.9
| Weekly Target 1 | 204.53 |
| Weekly Target 2 | 226.77 |
| Weekly Target 3 | 262.78333333333 |
| Weekly Target 4 | 285.02 |
| Weekly Target 5 | 321.03 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.00 (-0.4%) | 250.00 | 240.55 - 298.80 | 2.3076 times | Fri 16 October 2026 | 250.00 (-1.96%) | 250.00 | 235.00 - 250.00 | 2.9051 times | Tue 06 October 2026 | 255.00 (2%) | 250.00 | 233.20 - 255.00 | 1.2376 times | Thu 01 October 2026 | 250.00 (2.04%) | 232.00 | 232.00 - 250.00 | 0.6324 times | Fri 25 September 2026 | 245.00 (1.24%) | 231.00 | 222.95 - 280.00 | 0.2241 times | Thu 17 September 2026 | 242.00 (-2.89%) | 249.20 | 230.00 - 250.00 | 0.295 times | Fri 11 September 2026 | 249.20 (5.15%) | 235.85 | 220.30 - 250.00 | 0.4947 times | Thu 03 September 2026 | 237.00 (3.95%) | 228.10 | 216.10 - 250.70 | 0.2334 times | Fri 28 August 2026 | 228.00 (1.24%) | 225.20 | 220.00 - 255.00 | 0.5998 times | Fri 21 August 2026 | 225.20 (3.3%) | 210.00 | 210.00 - 253.80 | 1.0702 times | Fri 14 August 2026 | 218.00 (2.98%) | 215.00 | 215.00 - 230.20 | 0.1096 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 208.15 and 273.9
| Monthly Target 1 | 194.53 |
| Monthly Target 2 | 221.77 |
| Monthly Target 3 | 260.28333333333 |
| Monthly Target 4 | 287.52 |
| Monthly Target 5 | 326.03 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.00 (7.33%) | 250.00 | 233.05 - 298.80 | 1.4054 times | Tue 29 September 2026 | 232.00 (-7.39%) | 245.50 | 216.10 - 280.00 | 0.2517 times | Mon 31 August 2026 | 250.50 (8.37%) | 217.35 | 208.10 - 255.00 | 0.433 times | Fri 31 July 2026 | 231.15 (6.32%) | 219.60 | 190.00 - 284.95 | 0.2402 times | Tue 30 June 2026 | 217.40 (12.64%) | 181.45 | 170.00 - 256.90 | 0.5086 times | Wed 27 May 2026 | 193.00 (-5.83%) | 190.00 | 177.00 - 214.90 | 0.369 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.2961 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 5.3255 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1564 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.0142 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.2726 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 249.69 |
| 12 day DMA | 250.28 |
| 20 day DMA | 248.3 |
| 35 day DMA | 244.45 |
| 50 day DMA | 238.51 |
| 100 day DMA | 224.13 |
| 150 day DMA | 211.52 |
| 200 day DMA | 202.34 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.57 | 249.85 | 249.78 |
| 12 day EMA | 249.03 | 249.03 | 248.85 |
| 20 day EMA | 247.38 | 247.21 | 246.92 |
| 35 day EMA | 243.09 | 242.74 | 242.31 |
| 50 day EMA | 238.48 | 238.05 | 237.56 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.69 | 249.88 | 249.88 |
| 12 day SMA | 250.28 | 248.86 | 248.85 |
| 20 day SMA | 248.3 | 248.33 | 247.38 |
| 35 day SMA | 244.45 | 244.43 | 243.72 |
| 50 day SMA | 238.51 | 237.82 | 237.45 |
| 100 day SMA | 224.13 | 223.55 | 222.92 |
| 150 day SMA | 211.52 | 211.12 | 210.71 |
| 200 day SMA | 202.34 | 201.99 | 201.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.