Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 188.53 and 191.18
| Daily Target 1 | 188.08 |
| Daily Target 2 | 188.97 |
| Daily Target 3 | 190.73333333333 |
| Daily Target 4 | 191.62 |
| Daily Target 5 | 193.38 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 189.85 (5.36%) | 192.50 | 189.85 - 192.50 | 0.0323 times | Mon 09 February 2026 | 180.20 (5.66%) | 166.70 | 166.70 - 183.00 | 0.2054 times | Fri 06 February 2026 | 170.55 (-6.78%) | 199.00 | 165.00 - 199.00 | 0.0863 times | Thu 05 February 2026 | 182.95 (-0.97%) | 182.95 | 182.95 - 182.95 | 0.0053 times | Wed 04 February 2026 | 184.75 (7.35%) | 186.00 | 161.25 - 186.00 | 0.423 times | Tue 03 February 2026 | 172.10 (2.23%) | 188.00 | 170.00 - 188.00 | 0.1694 times | Mon 02 February 2026 | 168.35 (0.66%) | 166.00 | 154.35 - 188.00 | 0.8493 times | Sun 01 February 2026 | 167.25 (3.43%) | 161.50 | 160.00 - 168.00 | 0.1064 times | Fri 30 January 2026 | 161.70 (-0.22%) | 162.05 | 148.00 - 162.05 | 6.4473 times | Thu 29 January 2026 | 162.05 (-4.7%) | 189.00 | 150.00 - 189.00 | 1.6752 times | Wed 28 January 2026 | 170.05 (6.75%) | 149.00 | 142.60 - 188.00 | 2.0681 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 178.28 and 204.08
| Weekly Target 1 | 157.22 |
| Weekly Target 2 | 173.53 |
| Weekly Target 3 | 183.01666666667 |
| Weekly Target 4 | 199.33 |
| Weekly Target 5 | 208.82 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 189.85 (11.32%) | 166.70 | 166.70 - 192.50 | 0.0941 times | Fri 06 February 2026 | 170.55 (5.47%) | 161.50 | 154.35 - 199.00 | 0.6492 times | Fri 30 January 2026 | 161.70 (-13.06%) | 171.30 | 142.60 - 189.00 | 6.9534 times | Fri 23 January 2026 | 186.00 (5.17%) | 180.00 | 168.00 - 208.95 | 0.1882 times | Fri 16 January 2026 | 176.85 (1.06%) | 153.95 | 153.95 - 223.80 | 0.0929 times | Thu 08 January 2026 | 175.00 (7.83%) | 156.10 | 156.10 - 187.90 | 0.3637 times | Fri 02 January 2026 | 162.30 (-3.16%) | 180.00 | 160.25 - 181.00 | 0.4836 times | Fri 26 December 2025 | 167.60 (4.23%) | 160.00 | 145.20 - 187.00 | 0.4901 times | Fri 19 December 2025 | 160.80 (-5.5%) | 170.15 | 145.50 - 188.00 | 0.4931 times | Fri 12 December 2025 | 170.15 (-0.5%) | 166.25 | 166.25 - 173.90 | 0.1916 times | Fri 05 December 2025 | 171.00 (3.14%) | 178.00 | 165.00 - 191.35 | 0.7444 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 172.1 and 216.75
| Monthly Target 1 | 136.42 |
| Monthly Target 2 | 163.13 |
| Monthly Target 3 | 181.06666666667 |
| Monthly Target 4 | 207.78 |
| Monthly Target 5 | 225.72 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 189.85 (17.41%) | 161.50 | 154.35 - 199.00 | 0.2774 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 2.9418 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.7906 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.4775 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.695 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.3837 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.5972 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 1.0135 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.5297 times | Thu 29 May 2025 | 150.20 (-3.1%) | 127.60 | 127.60 - 159.90 | 2.2935 times | Wed 30 April 2025 | 155.00 (4.38%) | 159.00 | 141.45 - 175.00 | 0.5401 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 181.66 |
| 12 day DMA | 172.43 |
| 20 day DMA | 177.64 |
| 35 day DMA | 173.94 |
| 50 day DMA | 173.96 |
| 100 day DMA | 171.97 |
| 150 day DMA | 164.69 |
| 200 day DMA | 161.18 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.12 | 176.75 | 175.02 |
| 12 day EMA | 177.5 | 175.25 | 174.35 |
| 20 day EMA | 176.31 | 174.89 | 174.33 |
| 35 day EMA | 175.39 | 174.54 | 174.21 |
| 50 day EMA | 174.65 | 174.03 | 173.78 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.66 | 178.11 | 175.74 |
| 12 day SMA | 172.43 | 172.1 | 173.05 |
| 20 day SMA | 177.64 | 176.9 | 176.61 |
| 35 day SMA | 173.94 | 173.74 | 173.45 |
| 50 day SMA | 173.96 | 173.56 | 173.55 |
| 100 day SMA | 171.97 | 171.71 | 171.55 |
| 150 day SMA | 164.69 | 164.36 | 164.21 |
| 200 day SMA | 161.18 | 160.99 | 160.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.