Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 184.93 and 204.63
| Daily Target 1 | 169.75 |
| Daily Target 2 | 180.4 |
| Daily Target 3 | 189.45 |
| Daily Target 4 | 200.1 |
| Daily Target 5 | 209.15 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 191.05 (6.35%) | 181.20 | 178.80 - 198.50 | 2.459 times | Thu 09 April 2026 | 179.65 (-5.92%) | 198.00 | 177.00 - 198.00 | 1.2061 times | Wed 08 April 2026 | 190.95 (7.88%) | 185.00 | 177.00 - 200.00 | 1.5076 times | Tue 07 April 2026 | 177.00 (-4.32%) | 173.05 | 173.05 - 188.00 | 0.9075 times | Mon 06 April 2026 | 185.00 (0.68%) | 183.00 | 183.00 - 185.00 | 0.5152 times | Thu 02 April 2026 | 183.75 (0%) | 183.75 | 183.75 - 183.75 | 0.1464 times | Wed 01 April 2026 | 183.75 (4.79%) | 175.35 | 172.00 - 199.00 | 1.4666 times | Mon 30 March 2026 | 175.35 (-3.12%) | 172.00 | 160.20 - 178.00 | 0.8343 times | Fri 27 March 2026 | 181.00 (-0.08%) | 172.00 | 172.00 - 181.00 | 0.0878 times | Tue 24 March 2026 | 181.15 (0.72%) | 179.85 | 172.00 - 183.00 | 0.8694 times | Mon 23 March 2026 | 179.85 (5.27%) | 170.00 | 166.00 - 180.00 | 3.7178 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 182.05 and 209
| Weekly Target 1 | 161.08 |
| Weekly Target 2 | 176.07 |
| Weekly Target 3 | 188.03333333333 |
| Weekly Target 4 | 203.02 |
| Weekly Target 5 | 214.98 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 191.05 (3.97%) | 183.00 | 173.05 - 200.00 | 0.1093 times | Thu 02 April 2026 | 183.75 (1.52%) | 172.00 | 160.20 - 199.00 | 0.0406 times | Fri 27 March 2026 | 181.00 (5.94%) | 170.00 | 166.00 - 183.00 | 0.0775 times | Fri 20 March 2026 | 170.85 (-4.21%) | 181.00 | 140.10 - 223.50 | 9.3722 times | Fri 13 March 2026 | 178.35 (1.51%) | 181.00 | 166.00 - 185.00 | 0.0663 times | Fri 06 March 2026 | 175.70 (-5.03%) | 175.00 | 170.00 - 185.00 | 0.0526 times | Fri 27 February 2026 | 185.00 (7.31%) | 188.00 | 166.00 - 188.50 | 0.0301 times | Thu 19 February 2026 | 172.40 (-8.88%) | 176.95 | 165.55 - 189.00 | 0.0738 times | Thu 12 February 2026 | 189.20 (10.94%) | 166.70 | 166.70 - 192.50 | 0.0272 times | Fri 06 February 2026 | 170.55 (5.47%) | 161.50 | 154.35 - 199.00 | 0.1503 times | Fri 30 January 2026 | 161.70 (-13.06%) | 171.30 | 142.60 - 189.00 | 1.6099 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 181.53 and 209.53
| Monthly Target 1 | 159.68 |
| Monthly Target 2 | 175.37 |
| Monthly Target 3 | 187.68333333333 |
| Monthly Target 4 | 203.37 |
| Monthly Target 5 | 215.68 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 191.05 (8.95%) | 175.35 | 172.00 - 200.00 | 0.0953 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.7104 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1971 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.278 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3435 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.2075 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.3019 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.1667 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.2594 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 0.4403 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.2301 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 184.73 |
| 12 day DMA | 181.61 |
| 20 day DMA | 181.98 |
| 35 day DMA | 182.81 |
| 50 day DMA | 180.55 |
| 100 day DMA | 177.75 |
| 150 day DMA | 172.37 |
| 200 day DMA | 166.28 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.44 | 182.64 | 184.14 |
| 12 day EMA | 183.35 | 181.95 | 182.37 |
| 20 day EMA | 182.56 | 181.67 | 181.88 |
| 35 day EMA | 181.54 | 180.98 | 181.06 |
| 50 day EMA | 180.99 | 180.58 | 180.62 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.73 | 183.27 | 184.09 |
| 12 day SMA | 181.61 | 180.26 | 180.71 |
| 20 day SMA | 181.98 | 181.21 | 180.83 |
| 35 day SMA | 182.81 | 182.23 | 182.32 |
| 50 day SMA | 180.55 | 180.26 | 180.43 |
| 100 day SMA | 177.75 | 177.47 | 177.48 |
| 150 day SMA | 172.37 | 172.07 | 171.88 |
| 200 day SMA | 166.28 | 166 | 165.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.