Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 192.45 and 197.45
| Daily Target 1 | 188.3 |
| Daily Target 2 | 191.6 |
| Daily Target 3 | 193.3 |
| Daily Target 4 | 196.6 |
| Daily Target 5 | 198.3 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 194.90 (1.35%) | 190.00 | 190.00 - 195.00 | 0.1396 times | Mon 25 May 2026 | 192.30 (1.21%) | 184.30 | 184.30 - 195.00 | 1.2873 times | Thu 21 May 2026 | 190.00 (-1.2%) | 190.00 | 186.00 - 190.00 | 0.1578 times | Wed 20 May 2026 | 192.30 (-1.79%) | 193.00 | 181.20 - 199.00 | 1.6574 times | Tue 19 May 2026 | 195.80 (-0.61%) | 190.00 | 184.20 - 199.00 | 0.1896 times | Mon 18 May 2026 | 197.00 (2.07%) | 190.00 | 184.00 - 200.00 | 0.227 times | Fri 15 May 2026 | 193.00 (0.78%) | 191.50 | 190.00 - 195.00 | 0.915 times | Wed 13 May 2026 | 191.50 (2.57%) | 185.05 | 183.95 - 214.90 | 4.5295 times | Tue 12 May 2026 | 186.70 (-7.71%) | 200.00 | 185.70 - 200.00 | 0.1521 times | Mon 11 May 2026 | 202.30 (9.35%) | 177.00 | 177.00 - 206.00 | 0.7447 times | Thu 07 May 2026 | 185.00 (-3.09%) | 185.00 | 181.00 - 187.00 | 0.3224 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 189.6 and 200.3
| Weekly Target 1 | 180.7 |
| Weekly Target 2 | 187.8 |
| Weekly Target 3 | 191.4 |
| Weekly Target 4 | 198.5 |
| Weekly Target 5 | 202.1 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 194.90 (2.58%) | 184.30 | 184.30 - 195.00 | 0.4739 times | Thu 21 May 2026 | 190.00 (-1.55%) | 190.00 | 181.20 - 200.00 | 0.7411 times | Fri 15 May 2026 | 193.00 (4.32%) | 177.00 | 177.00 - 214.90 | 2.1058 times | Thu 07 May 2026 | 185.00 (-9.73%) | 190.00 | 181.00 - 208.70 | 1.8321 times | Thu 30 April 2026 | 204.95 (12.67%) | 177.00 | 170.10 - 209.00 | 1.1011 times | Fri 24 April 2026 | 181.90 (-1.62%) | 177.20 | 174.05 - 210.00 | 1.4204 times | Fri 17 April 2026 | 184.90 (-3.22%) | 191.00 | 177.00 - 198.00 | 0.5591 times | Fri 10 April 2026 | 191.05 (3.97%) | 183.00 | 173.05 - 200.00 | 0.8493 times | Thu 02 April 2026 | 183.75 (1.52%) | 172.00 | 160.20 - 199.00 | 0.3152 times | Fri 27 March 2026 | 181.00 (5.94%) | 170.00 | 166.00 - 183.00 | 0.602 times | Fri 20 March 2026 | 170.85 (-4.21%) | 181.00 | 140.10 - 223.50 | 72.7953 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 185.95 and 223.85
| Monthly Target 1 | 157.7 |
| Monthly Target 2 | 176.3 |
| Monthly Target 3 | 195.6 |
| Monthly Target 4 | 214.2 |
| Monthly Target 5 | 233.5 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 194.90 (-4.9%) | 190.00 | 177.00 - 214.90 | 0.451 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.3621 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.5136 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1913 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.2405 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3334 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.2014 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.2931 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.1618 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.2518 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 0.4274 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 193.06 |
| 12 day DMA | 192.64 |
| 20 day DMA | 193.08 |
| 35 day DMA | 190.74 |
| 50 day DMA | 187.61 |
| 100 day DMA | 181.95 |
| 150 day DMA | 179.03 |
| 200 day DMA | 172.21 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.27 | 192.45 | 192.53 |
| 12 day EMA | 193.16 | 192.84 | 192.94 |
| 20 day EMA | 192.55 | 192.3 | 192.3 |
| 35 day EMA | 190.26 | 189.99 | 189.85 |
| 50 day EMA | 187.82 | 187.53 | 187.34 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.06 | 193.48 | 193.62 |
| 12 day SMA | 192.64 | 192.08 | 193.32 |
| 20 day SMA | 193.08 | 193.12 | 193.17 |
| 35 day SMA | 190.74 | 190.34 | 190.02 |
| 50 day SMA | 187.61 | 187.41 | 187.27 |
| 100 day SMA | 181.95 | 181.72 | 181.47 |
| 150 day SMA | 179.03 | 178.77 | 178.55 |
| 200 day SMA | 172.21 | 171.99 | 171.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.