Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oone

Strong Daily Stock price targets for Oone 535657 are 16.37 and 17.87

Daily Target 116.04
Daily Target 216.69
Daily Target 317.543333333333
Daily Target 418.19
Daily Target 519.04

Daily price and volume Oone

Date Closing Open Range Volume
Fri 03 May 2024 17.33 (-3.18%) 17.51 16.90 - 18.40 0.5346 times
Thu 02 May 2024 17.90 (-5.44%) 19.40 17.65 - 19.40 0.3963 times
Tue 30 April 2024 18.93 (-1.41%) 20.00 17.81 - 20.00 0.4406 times
Mon 29 April 2024 19.20 (-1.69%) 20.00 18.55 - 20.00 0.23 times
Fri 26 April 2024 19.53 (1.19%) 19.47 18.80 - 20.00 0.8848 times
Thu 25 April 2024 19.30 (1.05%) 20.40 18.02 - 20.40 1.9737 times
Wed 24 April 2024 19.10 (15.34%) 17.30 16.75 - 19.87 3.8132 times
Tue 23 April 2024 16.56 (3.24%) 16.89 16.11 - 16.89 0.3216 times
Mon 22 April 2024 16.04 (-1.47%) 15.71 15.71 - 17.50 1.164 times
Fri 19 April 2024 16.28 (-5.51%) 16.99 15.40 - 16.99 0.2411 times
Thu 18 April 2024 17.23 (0.17%) 17.49 16.52 - 17.49 0.1279 times

Daily chart Oone

Weekly price and charts Oone

Strong weekly Stock price targets for Oone 535657 are 15.57 and 18.67

Weekly Target 114.98
Weekly Target 216.15
Weekly Target 318.076666666667
Weekly Target 419.25
Weekly Target 521.18

Weekly price and volumes for Oone

Date Closing Open Range Volume
Fri 03 May 2024 17.33 (-11.26%) 20.00 16.90 - 20.00 0.3646 times
Fri 26 April 2024 19.53 (19.96%) 15.71 15.71 - 20.40 1.8572 times
Fri 19 April 2024 16.28 (-3.33%) 19.55 15.40 - 19.55 0.4362 times
Fri 12 April 2024 16.84 (-2.26%) 17.99 16.50 - 17.99 0.3396 times
Fri 05 April 2024 17.23 (3.86%) 17.50 15.82 - 17.90 0.5987 times
Thu 28 March 2024 16.59 (-3.99%) 19.40 16.00 - 19.40 2.9148 times
Fri 22 March 2024 17.28 (4.22%) 16.00 16.00 - 17.99 0.745 times
Fri 15 March 2024 16.58 (-7.89%) 18.75 15.55 - 18.75 0.5094 times
Thu 07 March 2024 18.00 (11.66%) 16.90 16.25 - 18.00 0.3803 times
Sat 02 March 2024 16.12 (-11.38%) 18.00 15.59 - 18.55 1.8542 times
Fri 23 February 2024 18.19 (-5.6%) 19.26 18.00 - 19.26 0.66 times

weekly chart Oone

Monthly price and charts Oone

Strong monthly Stock price targets for Oone 535657 are 15.87 and 18.37

Monthly Target 115.38
Monthly Target 216.35
Monthly Target 317.876666666667
Monthly Target 418.85
Monthly Target 520.38

Monthly price and volumes Oone

Date Closing Open Range Volume
Fri 03 May 2024 17.33 (-8.45%) 19.40 16.90 - 19.40 0.0415 times
Tue 30 April 2024 18.93 (14.1%) 17.50 15.40 - 20.40 0.6633 times
Thu 28 March 2024 16.59 (1.22%) 15.80 15.55 - 19.40 1.1146 times
Thu 29 February 2024 16.39 (-22.94%) 21.94 16.04 - 21.95 0.653 times
Wed 31 January 2024 21.27 (2.46%) 20.35 19.00 - 23.30 1.2398 times
Fri 29 December 2023 20.76 (26.59%) 16.75 16.50 - 27.25 2.7272 times
Thu 30 November 2023 16.40 (4.06%) 16.00 13.50 - 20.24 2.0555 times
Tue 31 October 2023 15.76 (1.29%) 16.00 12.26 - 16.40 0.6036 times
Fri 29 September 2023 15.56 (-3.05%) 16.99 15.20 - 17.65 0.4302 times
Thu 31 August 2023 16.05 (-6.14%) 16.52 16.00 - 20.00 0.4713 times
Mon 31 July 2023 17.10 (-1.16%) 16.75 15.30 - 18.48 0.4883 times

monthly chart Oone

DMA SMA EMA moving averages of Oone 535657

DMA (daily moving average) of Oone 535657

DMA period DMA value
5 day DMA 18.58
12 day DMA 17.88
20 day DMA 17.56
35 day DMA 17.31
50 day DMA 17.36
100 day DMA 19.38
150 day DMA 18.21
200 day DMA 17.9

EMA (exponential moving average) of Oone 535657

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.5118.82
12 day EMA1818.1218.16
20 day EMA17.817.8517.84
35 day EMA17.7417.7617.75
50 day EMA17.7317.7517.74

SMA (simple moving average) of Oone 535657

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.9719.21
12 day SMA17.8817.917.81
20 day SMA17.5617.5617.51
35 day SMA17.3117.3317.31
50 day SMA17.3617.417.45
100 day SMA19.3819.4219.45
150 day SMA18.2118.2118.2
200 day SMA17.917.917.9
Back to top | Use Dark Theme