Login or Join
HomepageOone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone
Strong Daily Stock price targets for Oone 535657 are 7.81 and 8.2
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.13 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.52 |
Daily price and volume Oone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.00 (4.03%) | 8.39 | 8.00 - 8.39 | 0.0255 times | Wed 11 February 2026 | 7.69 (9.86%) | 7.01 | 6.94 - 7.69 | 0.1662 times | Tue 10 February 2026 | 7.00 (6.87%) | 7.00 | 7.00 - 7.19 | 0.4355 times | Mon 09 February 2026 | 6.55 (-5.21%) | 7.60 | 6.55 - 7.60 | 0.0788 times | Fri 06 February 2026 | 6.91 (-2.54%) | 6.94 | 6.63 - 6.94 | 0.7251 times | Thu 05 February 2026 | 7.09 (-0.14%) | 7.09 | 7.09 - 7.09 | 0.0388 times | Wed 04 February 2026 | 7.10 (1.43%) | 7.10 | 7.10 - 7.10 | 1.7971 times | Tue 03 February 2026 | 7.00 (6.87%) | 7.20 | 7.00 - 7.20 | 3.5895 times | Mon 02 February 2026 | 6.55 (-8.9%) | 6.51 | 6.51 - 7.34 | 3.1407 times | Sun 01 February 2026 | 7.19 (-0.14%) | 7.19 | 7.19 - 7.19 | 0.0029 times | Fri 30 January 2026 | 7.20 (-0.69%) | 7.25 | 6.87 - 7.25 | 0.2849 times |
Weekly price and charts Oone
Strong weekly Stock price targets for Oone 535657 are 7.28 and 9.12
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Oone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.00 (15.77%) | 7.60 | 6.55 - 8.39 | 0.1187 times | Fri 06 February 2026 | 6.91 (-4.03%) | 7.19 | 6.51 - 7.34 | 1.5625 times | Fri 30 January 2026 | 7.20 (4.8%) | 6.87 | 6.87 - 7.65 | 0.342 times | Fri 23 January 2026 | 6.87 (-8.28%) | 7.49 | 6.80 - 7.98 | 0.9137 times | Fri 16 January 2026 | 7.49 (-6.38%) | 8.40 | 7.10 - 8.40 | 0.9127 times | Fri 09 January 2026 | 8.00 (-4.31%) | 8.36 | 7.53 - 8.73 | 0.2783 times | Fri 02 January 2026 | 8.36 (9.71%) | 7.60 | 7.50 - 8.50 | 0.9091 times | Fri 26 December 2025 | 7.62 (-7.97%) | 8.28 | 7.62 - 8.90 | 4.2137 times | Fri 19 December 2025 | 8.28 (-4.83%) | 7.83 | 7.83 - 8.65 | 0.4357 times | Fri 12 December 2025 | 8.70 (-1.14%) | 8.80 | 8.00 - 8.90 | 0.3135 times | Fri 05 December 2025 | 8.80 (4.76%) | 8.40 | 7.70 - 9.02 | 1.0078 times |
Monthly price and charts Oone
Strong monthly Stock price targets for Oone 535657 are 7.26 and 9.14
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Oone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.00 (11.11%) | 7.19 | 6.51 - 8.39 | 0.2638 times | Fri 30 January 2026 | 7.20 (-10.11%) | 8.50 | 6.80 - 8.73 | 0.4007 times | Wed 31 December 2025 | 8.01 (-4.64%) | 8.40 | 7.50 - 9.02 | 1.0627 times | Fri 28 November 2025 | 8.40 (-7.69%) | 9.10 | 7.01 - 9.34 | 0.4281 times | Fri 31 October 2025 | 9.10 (-2.67%) | 9.31 | 7.50 - 9.50 | 0.4383 times | Tue 30 September 2025 | 9.35 (12.65%) | 8.50 | 7.51 - 9.99 | 1.0085 times | Fri 29 August 2025 | 8.30 (-4.49%) | 8.69 | 7.40 - 10.10 | 0.7662 times | Thu 31 July 2025 | 8.69 (-13.1%) | 10.00 | 8.69 - 11.70 | 2.8548 times | Mon 30 June 2025 | 10.00 (10.25%) | 9.25 | 8.76 - 10.25 | 1.5744 times | Fri 30 May 2025 | 9.07 (0.78%) | 8.32 | 7.80 - 10.00 | 1.2027 times | Wed 30 April 2025 | 9.00 (3.21%) | 8.02 | 7.61 - 11.65 | 1.8216 times |
Indicator Analysis of Oone
Please login to view indicator analysis. or View indicator analysis of Oone 535657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.16 | 6.9 |
| 12 day EMA | 7.26 | 7.13 | 7.03 |
| 20 day EMA | 7.32 | 7.25 | 7.2 |
| 35 day EMA | 7.51 | 7.48 | 7.47 |
| 50 day EMA | 7.81 | 7.8 | 7.8 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.05 | 6.93 |
| 12 day SMA | 7.13 | 7.1 | 7.04 |
| 20 day SMA | 7.14 | 7.12 | 7.13 |
| 35 day SMA | 7.56 | 7.56 | 7.59 |
| 50 day SMA | 7.82 | 7.82 | 7.83 |
| 100 day SMA | 8.26 | 8.27 | 8.29 |
| 150 day SMA | 8.67 | 8.69 | 8.7 |
| 200 day SMA | 8.85 | 8.86 | 8.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.