Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oone

Strong Daily Stock price targets for Oone 535657 are 7.09 and 7.78

Daily Target 16.72
Daily Target 27.08
Daily Target 37.4133333333333
Daily Target 47.77
Daily Target 58.1

Daily price and volume Oone

Date Closing Open Range Volume
Fri 10 April 2026 7.43 (0%) 7.43 7.06 - 7.75 0.6873 times
Thu 09 April 2026 7.43 (4.94%) 7.08 6.73 - 7.43 4.2244 times
Wed 08 April 2026 7.08 (4.89%) 7.05 7.05 - 7.08 2.2333 times
Tue 07 April 2026 6.75 (3.85%) 6.75 6.20 - 6.75 0.219 times
Mon 06 April 2026 6.50 (3.5%) 6.50 6.50 - 6.50 1.4619 times
Thu 02 April 2026 6.28 (0.8%) 6.50 6.28 - 6.50 0.0986 times
Wed 01 April 2026 6.23 (0%) 6.23 6.23 - 6.50 0.1641 times
Mon 30 March 2026 6.23 (-4.89%) 6.23 6.23 - 6.23 0.2134 times
Fri 27 March 2026 6.55 (-0.91%) 6.61 6.55 - 6.61 0.4757 times
Wed 25 March 2026 6.61 (-4.48%) 6.95 6.61 - 7.20 0.2223 times
Tue 24 March 2026 6.92 (0.44%) 6.89 6.89 - 6.95 0.2818 times

Daily chart Oone

Weekly price and charts Oone

Strong weekly Stock price targets for Oone 535657 are 6.82 and 8.37

Weekly Target 15.58
Weekly Target 26.5
Weekly Target 37.1266666666667
Weekly Target 48.05
Weekly Target 58.68

Weekly price and volumes for Oone

Date Closing Open Range Volume
Fri 10 April 2026 7.43 (18.31%) 6.50 6.20 - 7.75 2.8589 times
Thu 02 April 2026 6.28 (-4.12%) 6.23 6.23 - 6.50 0.1542 times
Fri 27 March 2026 6.55 (-5.76%) 6.89 6.55 - 7.20 0.3729 times
Fri 20 March 2026 6.95 (-10.9%) 7.80 6.65 - 7.80 0.6407 times
Fri 13 March 2026 7.80 (10.95%) 7.03 7.03 - 8.00 1.0037 times
Fri 06 March 2026 7.03 (-9.52%) 7.76 6.69 - 7.76 1.4297 times
Fri 27 February 2026 7.77 (-1.65%) 7.90 7.30 - 8.00 0.211 times
Fri 20 February 2026 7.90 (-4.24%) 8.80 7.18 - 8.80 0.7254 times
Fri 13 February 2026 8.25 (19.39%) 7.60 6.55 - 8.39 0.1862 times
Fri 06 February 2026 6.91 (-4.03%) 7.19 6.51 - 7.34 2.4172 times
Fri 30 January 2026 7.20 (4.8%) 6.87 6.87 - 7.65 0.5291 times

weekly chart Oone

Monthly price and charts Oone

Strong monthly Stock price targets for Oone 535657 are 6.82 and 8.37

Monthly Target 15.58
Monthly Target 26.5
Monthly Target 37.1266666666667
Monthly Target 48.05
Monthly Target 58.68

Monthly price and volumes Oone

Date Closing Open Range Volume
Fri 10 April 2026 7.43 (19.26%) 6.23 6.20 - 7.75 0.3745 times
Mon 30 March 2026 6.23 (-19.82%) 7.76 6.23 - 8.00 0.4473 times
Fri 27 February 2026 7.77 (7.92%) 7.19 6.51 - 8.80 0.4503 times
Fri 30 January 2026 7.20 (-10.11%) 8.50 6.80 - 8.73 0.5026 times
Wed 31 December 2025 8.01 (-4.64%) 8.40 7.50 - 9.02 1.3328 times
Fri 28 November 2025 8.40 (-7.69%) 9.10 7.01 - 9.34 0.5369 times
Fri 31 October 2025 9.10 (-2.67%) 9.31 7.50 - 9.50 0.5497 times
Tue 30 September 2025 9.35 (12.65%) 8.50 7.51 - 9.99 1.2648 times
Fri 29 August 2025 8.30 (-4.49%) 8.69 7.40 - 10.10 0.9609 times
Thu 31 July 2025 8.69 (-13.1%) 10.00 8.69 - 11.70 3.5803 times
Mon 30 June 2025 10.00 (10.25%) 9.25 8.76 - 10.25 1.9745 times

monthly chart Oone

DMA SMA EMA moving averages of Oone 535657

DMA (daily moving average) of Oone 535657

DMA period DMA value
5 day DMA 7.04
12 day DMA 6.74
20 day DMA 7.02
35 day DMA 7.25
50 day DMA 7.27
100 day DMA 7.73
150 day DMA 8.09
200 day DMA 8.51

EMA (exponential moving average) of Oone 535657

EMA period EMA current EMA prev EMA prev2
5 day EMA7.126.966.72
12 day EMA6.956.866.76
20 day EMA76.956.9
35 day EMA7.077.057.03
50 day EMA7.237.227.21

SMA (simple moving average) of Oone 535657

SMA period SMA current SMA prev SMA prev2
5 day SMA7.046.816.57
12 day SMA6.746.76.66
20 day SMA7.027.037.02
35 day SMA7.257.287.3
50 day SMA7.277.267.25
100 day SMA7.737.757.76
150 day SMA8.098.18.11
200 day SMA8.518.528.53
Back to top | Use Dark Theme