Login or Join
HomepageOone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone
Strong Daily Stock price targets for Oone 535657 are 7.99 and 8
| Daily Target 1 | 7.98 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 7.9933333333333 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8 |
Daily price and volume Oone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.99 (2.57%) | 8.00 | 7.99 - 8.00 | 0.1834 times | Thu 01 October 2026 | 7.79 (1.17%) | 7.79 | 7.79 - 7.79 | 0.0067 times | Tue 29 September 2026 | 7.70 (5.48%) | 6.93 | 6.93 - 7.70 | 0.4446 times | Mon 28 September 2026 | 7.30 (-5.19%) | 7.70 | 7.30 - 7.97 | 0.7457 times | Fri 25 September 2026 | 7.70 (-2.53%) | 7.80 | 7.01 - 7.80 | 1.6968 times | Thu 24 September 2026 | 7.90 (14.66%) | 6.89 | 6.89 - 7.95 | 0.6389 times | Wed 23 September 2026 | 6.89 (-0.14%) | 6.89 | 6.89 - 6.89 | 0.6116 times | Tue 22 September 2026 | 6.90 (-8%) | 7.99 | 6.90 - 7.99 | 0.9164 times | Mon 21 September 2026 | 7.50 (-4.46%) | 9.00 | 7.03 - 9.00 | 3.4761 times | Fri 18 September 2026 | 7.85 (-1.88%) | 8.00 | 7.85 - 8.00 | 1.2798 times | Thu 17 September 2026 | 8.00 (1.91%) | 8.05 | 7.51 - 8.30 | 4.5749 times |
Weekly price and charts Oone
Strong weekly Stock price targets for Oone 535657 are 7.99 and 8
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Oone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.99 (2.57%) | 8.00 | 7.99 - 8.00 | 0.0325 times | Thu 01 October 2026 | 7.79 (1.17%) | 7.70 | 6.93 - 7.97 | 0.2119 times | Fri 25 September 2026 | 7.70 (-1.91%) | 9.00 | 6.89 - 9.00 | 1.2993 times | Fri 18 September 2026 | 7.85 (12.95%) | 7.85 | 7.48 - 8.30 | 2.6726 times | Fri 11 September 2026 | 6.95 (-13.02%) | 8.10 | 6.01 - 8.10 | 2.2853 times | Fri 04 September 2026 | 7.99 (18.37%) | 6.74 | 6.74 - 8.19 | 2.2652 times | Fri 28 August 2026 | 6.75 (8.87%) | 6.80 | 6.01 - 6.80 | 0.3423 times | Fri 21 August 2026 | 6.20 (-6.06%) | 6.82 | 5.30 - 6.82 | 0.2497 times | Fri 14 August 2026 | 6.60 (-2.37%) | 6.84 | 6.01 - 6.84 | 0.333 times | Fri 07 August 2026 | 6.76 (1.65%) | 6.00 | 6.00 - 7.00 | 0.3083 times | Fri 31 July 2026 | 6.65 (-2.21%) | 6.95 | 6.65 - 6.95 | 0.0292 times |
Monthly price and charts Oone
Strong monthly Stock price targets for Oone 535657 are 7.89 and 8.1
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Oone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.99 (3.77%) | 7.79 | 7.79 - 8.00 | 0.0117 times | Tue 29 September 2026 | 7.70 (13.4%) | 6.79 | 6.01 - 9.00 | 2.9289 times | Mon 31 August 2026 | 6.79 (2.11%) | 6.00 | 5.30 - 7.00 | 0.546 times | Fri 31 July 2026 | 6.65 (-8.78%) | 7.44 | 6.03 - 7.44 | 0.7982 times | Tue 30 June 2026 | 7.29 (0%) | 7.59 | 6.31 - 7.60 | 2.1284 times | Fri 29 May 2026 | 7.29 (-8.19%) | 7.55 | 7.10 - 8.35 | 1.2733 times | Thu 30 April 2026 | 7.94 (27.45%) | 6.23 | 6.20 - 8.25 | 0.8125 times | Mon 30 March 2026 | 6.23 (-19.82%) | 7.76 | 6.23 - 8.00 | 0.4795 times | Fri 27 February 2026 | 7.77 (7.92%) | 7.19 | 6.51 - 8.80 | 0.4827 times | Fri 30 January 2026 | 7.20 (-10.11%) | 8.50 | 6.80 - 8.73 | 0.5387 times | Wed 31 December 2025 | 8.01 (-4.64%) | 8.40 | 7.50 - 9.02 | 1.4287 times |
Indicator Analysis of Oone
Please login to view indicator analysis. or View indicator analysis of Oone 535657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.62 | 7.53 |
| 12 day EMA | 7.58 | 7.51 | 7.46 |
| 20 day EMA | 7.46 | 7.4 | 7.36 |
| 35 day EMA | 7.28 | 7.24 | 7.21 |
| 50 day EMA | 7.08 | 7.04 | 7.01 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.68 | 7.5 |
| 12 day SMA | 7.61 | 7.57 | 7.5 |
| 20 day SMA | 7.52 | 7.51 | 7.46 |
| 35 day SMA | 7.15 | 7.11 | 7.08 |
| 50 day SMA | 7.04 | 7.01 | 6.98 |
| 100 day SMA | 7.1 | 7.09 | 7.1 |
| 150 day SMA | 7.19 | 7.19 | 7.19 |
| 200 day SMA | 7.34 | 7.34 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.