Login or Join
HomepageOone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone
Strong Daily Stock price targets for Oone 535657 are 8.59 and 8.8
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.76 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 8.97 |
Daily price and volume Oone
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.69 (6.63%) | 8.90 | 8.69 - 8.90 | 0.0626 times | Wed 10 December 2025 | 8.15 (0.62%) | 8.20 | 8.15 - 8.20 | 1.2621 times | Tue 09 December 2025 | 8.10 (-4.14%) | 8.45 | 8.00 - 8.45 | 0.6458 times | Mon 08 December 2025 | 8.45 (-3.98%) | 8.80 | 8.45 - 8.80 | 0.1031 times | Fri 05 December 2025 | 8.80 (5.77%) | 8.36 | 8.36 - 8.84 | 1.1361 times | Thu 04 December 2025 | 8.32 (-0.95%) | 8.40 | 7.70 - 8.40 | 0.821 times | Wed 03 December 2025 | 8.40 (2.31%) | 8.95 | 8.40 - 8.95 | 4.1978 times | Tue 02 December 2025 | 8.21 (2.63%) | 9.02 | 8.21 - 9.02 | 1.2046 times | Mon 01 December 2025 | 8.00 (-4.76%) | 8.40 | 8.00 - 8.40 | 0.2621 times | Fri 28 November 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.3048 times | Thu 27 November 2025 | 8.40 (-1.29%) | 7.01 | 7.01 - 8.51 | 0.8387 times |
Weekly price and charts Oone
Strong weekly Stock price targets for Oone 535657 are 7.9 and 8.8
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.53 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Oone
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.69 (-1.25%) | 8.80 | 8.00 - 8.90 | 0.4138 times | Fri 05 December 2025 | 8.80 (4.76%) | 8.40 | 7.70 - 9.02 | 1.5209 times | Fri 28 November 2025 | 8.40 (-6.15%) | 9.09 | 7.01 - 9.09 | 0.3886 times | Fri 21 November 2025 | 8.95 (0.79%) | 8.88 | 8.25 - 9.25 | 1.5517 times | Fri 14 November 2025 | 8.88 (-3.27%) | 9.25 | 8.37 - 9.30 | 1.0597 times | Fri 07 November 2025 | 9.18 (0.88%) | 9.10 | 8.32 - 9.34 | 1.0219 times | Fri 31 October 2025 | 9.10 (-2.15%) | 8.11 | 8.10 - 9.40 | 1.0862 times | Thu 23 October 2025 | 9.30 (13.83%) | 8.17 | 8.17 - 9.50 | 0.2552 times | Fri 17 October 2025 | 8.17 (0.37%) | 8.90 | 8.00 - 8.90 | 0.9705 times | Fri 10 October 2025 | 8.14 (-9.15%) | 8.92 | 7.50 - 8.92 | 1.7316 times | Fri 03 October 2025 | 8.96 (4.19%) | 8.60 | 7.99 - 9.49 | 1.1271 times |
Monthly price and charts Oone
Strong monthly Stock price targets for Oone 535657 are 8.2 and 9.52
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Oone
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.69 (3.45%) | 8.40 | 7.70 - 9.02 | 0.0768 times | Fri 28 November 2025 | 8.40 (-7.69%) | 9.10 | 7.01 - 9.34 | 0.1597 times | Fri 31 October 2025 | 9.10 (-2.67%) | 9.31 | 7.50 - 9.50 | 0.1674 times | Tue 30 September 2025 | 9.35 (12.65%) | 8.50 | 7.51 - 9.99 | 0.3852 times | Fri 29 August 2025 | 8.30 (-4.49%) | 8.69 | 7.40 - 10.10 | 0.2927 times | Thu 31 July 2025 | 8.69 (-13.1%) | 10.00 | 8.69 - 11.70 | 1.0905 times | Mon 30 June 2025 | 10.00 (10.25%) | 9.25 | 8.76 - 10.25 | 0.6014 times | Fri 30 May 2025 | 9.07 (0.78%) | 8.32 | 7.80 - 10.00 | 0.4594 times | Wed 30 April 2025 | 9.00 (3.21%) | 8.02 | 7.61 - 11.65 | 0.6958 times | Fri 28 March 2025 | 8.72 (5.57%) | 8.45 | 6.85 - 10.73 | 6.0709 times | Fri 28 February 2025 | 8.26 (-18.46%) | 12.00 | 7.03 - 12.00 | 4.1846 times |
Indicator Analysis of Oone
Please login to view indicator analysis. or View indicator analysis of Oone 535657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.28 | 8.35 |
| 12 day EMA | 8.45 | 8.41 | 8.46 |
| 20 day EMA | 8.52 | 8.5 | 8.54 |
| 35 day EMA | 8.58 | 8.57 | 8.59 |
| 50 day EMA | 8.64 | 8.64 | 8.66 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.36 | 8.41 |
| 12 day SMA | 8.37 | 8.37 | 8.43 |
| 20 day SMA | 8.57 | 8.59 | 8.62 |
| 35 day SMA | 8.76 | 8.75 | 8.75 |
| 50 day SMA | 8.66 | 8.66 | 8.67 |
| 100 day SMA | 9 | 9.02 | 9.04 |
| 150 day SMA | 9.18 | 9.18 | 9.18 |
| 200 day SMA | 9.05 | 9.05 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.