Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 685.88 and 696.03
| Daily Target 1 | 683.5 |
| Daily Target 2 | 688.25 |
| Daily Target 3 | 693.65 |
| Daily Target 4 | 698.4 |
| Daily Target 5 | 703.8 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 693.00 (-0.41%) | 695.05 | 688.90 - 699.05 | 0.3346 times | Thu 03 September 2026 | 695.85 (-0.39%) | 704.95 | 693.00 - 709.00 | 0.45 times | Wed 02 September 2026 | 698.55 (-1.06%) | 700.15 | 692.45 - 701.15 | 0.2606 times | Tue 01 September 2026 | 706.00 (-0.68%) | 703.30 | 697.85 - 728.80 | 1.1179 times | Mon 31 August 2026 | 710.80 (0.87%) | 722.80 | 694.10 - 734.00 | 3.4251 times | Fri 28 August 2026 | 704.65 (10%) | 654.65 | 652.80 - 704.65 | 3.5383 times | Thu 27 August 2026 | 640.60 (-1.08%) | 658.50 | 638.00 - 658.50 | 0.2778 times | Wed 26 August 2026 | 647.60 (-1.15%) | 655.50 | 644.75 - 658.10 | 0.2209 times | Tue 25 August 2026 | 655.15 (-1.56%) | 663.10 | 652.40 - 663.15 | 0.177 times | Mon 24 August 2026 | 665.50 (-1.14%) | 672.85 | 663.15 - 679.45 | 0.1978 times | Fri 21 August 2026 | 673.15 (-1.01%) | 693.90 | 667.00 - 693.90 | 0.3117 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 668.4 and 713.5
| Weekly Target 1 | 660.2 |
| Weekly Target 2 | 676.6 |
| Weekly Target 3 | 705.3 |
| Weekly Target 4 | 721.7 |
| Weekly Target 5 | 750.4 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 693.00 (-1.65%) | 722.80 | 688.90 - 734.00 | 0.1956 times | Fri 28 August 2026 | 704.65 (4.68%) | 672.85 | 638.00 - 704.65 | 0.1544 times | Fri 21 August 2026 | 673.15 (-0.77%) | 689.20 | 652.05 - 693.90 | 0.0736 times | Fri 14 August 2026 | 678.35 (-0.68%) | 679.35 | 673.00 - 707.75 | 0.0504 times | Fri 07 August 2026 | 683.00 (-4.8%) | 717.45 | 673.50 - 729.35 | 0.141 times | Fri 31 July 2026 | 717.45 (-1.67%) | 739.60 | 712.45 - 777.00 | 0.1766 times | Fri 24 July 2026 | 729.60 (-5.05%) | 770.10 | 700.85 - 786.50 | 0.3737 times | Fri 17 July 2026 | 768.40 (36.1%) | 592.00 | 592.00 - 838.00 | 8.6764 times | Fri 10 July 2026 | 564.60 (2.75%) | 549.55 | 539.00 - 571.95 | 0.0582 times | Fri 03 July 2026 | 549.50 (2.3%) | 537.80 | 523.00 - 568.00 | 0.1 times | Thu 25 June 2026 | 537.15 (-0.26%) | 538.60 | 537.00 - 556.55 | 0.0351 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 671 and 710.9
| Monthly Target 1 | 663.67 |
| Monthly Target 2 | 678.33 |
| Monthly Target 3 | 703.56666666667 |
| Monthly Target 4 | 718.23 |
| Monthly Target 5 | 743.47 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 693.00 (-2.5%) | 703.30 | 688.90 - 728.80 | 0.0661 times | Mon 31 August 2026 | 710.80 (-0.93%) | 717.45 | 638.00 - 734.00 | 0.471 times | Fri 31 July 2026 | 717.45 (36.64%) | 532.95 | 528.60 - 838.00 | 8.1721 times | Tue 30 June 2026 | 525.05 (0.14%) | 530.00 | 512.00 - 556.75 | 0.1274 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.133 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 0.3471 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 0.2912 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.1572 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.1277 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.1072 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.168 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 700.84 |
| 12 day DMA | 680.91 |
| 20 day DMA | 680.1 |
| 35 day DMA | 697.09 |
| 50 day DMA | 673.5 |
| 100 day DMA | 604.03 |
| 150 day DMA | 596.58 |
| 200 day DMA | 628.7 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.93 | 694.4 | 693.68 |
| 12 day EMA | 687.47 | 686.47 | 684.76 |
| 20 day EMA | 684.18 | 683.25 | 681.92 |
| 35 day EMA | 672.25 | 671.03 | 669.57 |
| 50 day EMA | 665.77 | 664.66 | 663.39 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.84 | 703.17 | 692.12 |
| 12 day SMA | 680.91 | 678.14 | 675.39 |
| 20 day SMA | 680.1 | 679.6 | 678.89 |
| 35 day SMA | 697.09 | 699.25 | 702.01 |
| 50 day SMA | 673.5 | 670.65 | 667.64 |
| 100 day SMA | 604.03 | 602.91 | 601.63 |
| 150 day SMA | 596.58 | 596.29 | 595.95 |
| 200 day SMA | 628.7 | 628.96 | 629.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.