Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 1047.75 and 1079.9
| Daily Target 1 | 1041.82 |
| Daily Target 2 | 1053.68 |
| Daily Target 3 | 1073.9666666667 |
| Daily Target 4 | 1085.83 |
| Daily Target 5 | 1106.12 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1065.55 (-0.95%) | 1074.30 | 1062.10 - 1094.25 | 0.087 times | Thu 25 April 2024 | 1075.75 (-0.51%) | 1079.35 | 1065.85 - 1091.00 | 0.1189 times | Wed 24 April 2024 | 1081.25 (-0.76%) | 1086.45 | 1069.00 - 1094.00 | 0.542 times | Tue 23 April 2024 | 1089.50 (-0.47%) | 1092.35 | 1077.00 - 1117.60 | 0.7584 times | Mon 22 April 2024 | 1094.65 (2.66%) | 1081.25 | 1055.50 - 1102.15 | 1.4846 times | Fri 19 April 2024 | 1066.25 (5.57%) | 1000.00 | 980.10 - 1079.40 | 2.8065 times | Thu 18 April 2024 | 1009.95 (12.97%) | 953.55 | 941.10 - 1024.85 | 3.9442 times | Tue 16 April 2024 | 894.00 (-0.17%) | 895.50 | 884.10 - 912.80 | 0.0524 times | Mon 15 April 2024 | 895.55 (-0.38%) | 897.95 | 865.05 - 911.05 | 0.0553 times | Fri 12 April 2024 | 898.95 (3.33%) | 870.00 | 870.00 - 909.95 | 0.1508 times | Wed 10 April 2024 | 870.00 (-3.09%) | 890.65 | 868.00 - 896.45 | 0.0484 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 1029.48 and 1091.58
| Weekly Target 1 | 1017.45 |
| Weekly Target 2 | 1041.5 |
| Weekly Target 3 | 1079.55 |
| Weekly Target 4 | 1103.6 |
| Weekly Target 5 | 1141.65 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1065.55 (-0.07%) | 1081.25 | 1055.50 - 1117.60 | 2.1521 times | Fri 19 April 2024 | 1066.25 (18.61%) | 897.95 | 865.05 - 1079.40 | 4.9351 times | Fri 12 April 2024 | 898.95 (-0.64%) | 919.95 | 868.00 - 923.95 | 0.1857 times | Fri 05 April 2024 | 904.70 (12.82%) | 817.40 | 806.90 - 915.00 | 0.2494 times | Thu 28 March 2024 | 801.90 (0.58%) | 812.70 | 775.65 - 814.00 | 0.1642 times | Fri 22 March 2024 | 797.30 (1.15%) | 796.10 | 769.85 - 826.05 | 0.1815 times | Fri 15 March 2024 | 788.25 (-10.31%) | 871.35 | 770.00 - 879.80 | 0.3409 times | Thu 07 March 2024 | 878.90 (-4.83%) | 916.35 | 876.15 - 935.05 | 0.2388 times | Sat 02 March 2024 | 923.55 (-0.29%) | 927.75 | 900.05 - 960.45 | 0.6861 times | Fri 23 February 2024 | 926.20 (8.29%) | 854.15 | 851.80 - 950.35 | 0.8661 times | Fri 16 February 2024 | 855.30 (0.04%) | 856.05 | 828.65 - 873.90 | 0.3569 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 936.23 and 1246.93
| Monthly Target 1 | 685.98 |
| Monthly Target 2 | 875.77 |
| Monthly Target 3 | 996.68333333333 |
| Monthly Target 4 | 1186.47 |
| Monthly Target 5 | 1307.38 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1065.55 (32.88%) | 817.40 | 806.90 - 1117.60 | 3.1025 times | Thu 28 March 2024 | 801.90 (-13.2%) | 930.00 | 769.85 - 938.15 | 0.4154 times | Thu 29 February 2024 | 923.90 (11.6%) | 833.05 | 801.90 - 960.45 | 1.4629 times | Wed 31 January 2024 | 827.90 (3.24%) | 791.05 | 791.05 - 945.80 | 1.5621 times | Fri 29 December 2023 | 801.95 (11.41%) | 721.00 | 720.30 - 819.80 | 1.3017 times | Thu 30 November 2023 | 719.80 (-1.81%) | 743.10 | 696.00 - 743.10 | 0.2698 times | Tue 31 October 2023 | 733.10 (0.6%) | 725.15 | 711.95 - 778.70 | 0.332 times | Fri 29 September 2023 | 728.70 (-4.54%) | 761.15 | 694.80 - 777.95 | 0.3135 times | Thu 31 August 2023 | 763.35 (-0.92%) | 778.10 | 742.00 - 795.10 | 0.2482 times | Mon 31 July 2023 | 770.45 (4.36%) | 737.35 | 725.65 - 878.55 | 0.9919 times | Fri 30 June 2023 | 738.25 (5.13%) | 710.50 | 680.00 - 793.75 | 0.777 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 1081.34 |
| 12 day DMA | 994.93 |
| 20 day DMA | 942.16 |
| 35 day DMA | 891.53 |
| 50 day DMA | 893.02 |
| 100 day DMA | 853.39 |
| 150 day DMA | 810.67 |
| 200 day DMA | 799.99 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.69 | 1061.26 | 1054.02 |
| 12 day EMA | 1011.79 | 1002.02 | 988.62 |
| 20 day EMA | 969.83 | 959.76 | 947.56 |
| 35 day EMA | 935.84 | 928.2 | 919.51 |
| 50 day EMA | 908.19 | 901.77 | 894.67 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.34 | 1081.48 | 1068.32 |
| 12 day SMA | 994.93 | 982.23 | 967.98 |
| 20 day SMA | 942.16 | 927.85 | 913.92 |
| 35 day SMA | 891.53 | 887.48 | 883.11 |
| 50 day SMA | 893.02 | 888.64 | 884.22 |
| 100 day SMA | 853.39 | 849.93 | 846.45 |
| 150 day SMA | 810.67 | 808.35 | 806.04 |
| 200 day SMA | 799.99 | 798.37 | 796.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.