Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 571.85 and 598.45
| Daily Target 1 | 550.97 |
| Daily Target 2 | 566.13 |
| Daily Target 3 | 577.56666666667 |
| Daily Target 4 | 592.73 |
| Daily Target 5 | 604.17 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 581.30 (2.42%) | 562.40 | 562.40 - 589.00 | 0.4725 times | Thu 09 April 2026 | 567.55 (0.3%) | 564.95 | 561.35 - 581.35 | 0.3713 times | Wed 08 April 2026 | 565.85 (6.41%) | 550.10 | 548.85 - 569.45 | 0.9257 times | Tue 07 April 2026 | 531.75 (2.43%) | 525.00 | 520.00 - 544.00 | 0.7307 times | Mon 06 April 2026 | 519.15 (0.81%) | 515.20 | 509.00 - 521.00 | 0.9538 times | Thu 02 April 2026 | 515.00 (0.1%) | 515.85 | 499.80 - 516.75 | 0.4305 times | Wed 01 April 2026 | 514.50 (5.28%) | 492.00 | 492.00 - 518.00 | 0.635 times | Mon 30 March 2026 | 488.70 (-2.26%) | 492.15 | 486.05 - 506.60 | 1.5548 times | Fri 27 March 2026 | 500.00 (-2.64%) | 513.55 | 498.00 - 516.40 | 2.8449 times | Wed 25 March 2026 | 513.55 (0.85%) | 512.00 | 511.50 - 524.25 | 1.0808 times | Tue 24 March 2026 | 509.20 (1.81%) | 522.40 | 502.55 - 522.40 | 0.7309 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 545.15 and 625.15
| Weekly Target 1 | 479.77 |
| Weekly Target 2 | 530.53 |
| Weekly Target 3 | 559.76666666667 |
| Weekly Target 4 | 610.53 |
| Weekly Target 5 | 639.77 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 581.30 (12.87%) | 515.20 | 509.00 - 589.00 | 0.9529 times | Thu 02 April 2026 | 515.00 (3%) | 492.15 | 486.05 - 518.00 | 0.7228 times | Fri 27 March 2026 | 500.00 (-3.64%) | 520.00 | 498.00 - 524.25 | 1.4644 times | Fri 20 March 2026 | 518.90 (-0.5%) | 520.00 | 510.00 - 535.05 | 1.2348 times | Fri 13 March 2026 | 521.50 (-2.57%) | 524.95 | 509.80 - 547.60 | 1.716 times | Fri 06 March 2026 | 535.25 (-2.86%) | 520.05 | 519.95 - 558.55 | 0.841 times | Fri 27 February 2026 | 551.00 (-8.63%) | 603.15 | 545.10 - 610.00 | 1.1969 times | Fri 20 February 2026 | 603.05 (-6.41%) | 644.35 | 600.10 - 649.00 | 0.8188 times | Fri 13 February 2026 | 644.35 (-3.78%) | 670.20 | 640.05 - 713.40 | 0.5307 times | Fri 06 February 2026 | 669.65 (0.41%) | 677.75 | 633.75 - 692.00 | 0.5218 times | Fri 30 January 2026 | 666.90 (3.53%) | 645.05 | 633.75 - 671.00 | 0.3625 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 536.65 and 633.65
| Monthly Target 1 | 457.1 |
| Monthly Target 2 | 519.2 |
| Monthly Target 3 | 554.1 |
| Monthly Target 4 | 616.2 |
| Monthly Target 5 | 651.1 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 581.30 (18.95%) | 492.00 | 492.00 - 589.00 | 0.3356 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 1.5303 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.8259 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.6713 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.5635 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.883 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 1.4724 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.8845 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 0.986 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.8474 times | Mon 30 June 2025 | 929.10 (4.26%) | 881.20 | 863.10 - 938.40 | 1.1113 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 553.12 |
| 12 day DMA | 525.56 |
| 20 day DMA | 523.96 |
| 35 day DMA | 544.7 |
| 50 day DMA | 581.68 |
| 100 day DMA | 653.37 |
| 150 day DMA | 705.75 |
| 200 day DMA | 746.97 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.45 | 545.53 | 534.52 |
| 12 day EMA | 539.18 | 531.52 | 524.97 |
| 20 day EMA | 538.74 | 534.26 | 530.76 |
| 35 day EMA | 559.84 | 558.58 | 558.05 |
| 50 day EMA | 586.72 | 586.94 | 587.73 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.12 | 539.86 | 529.25 |
| 12 day SMA | 525.56 | 520.36 | 516.07 |
| 20 day SMA | 523.96 | 521.76 | 519.75 |
| 35 day SMA | 544.7 | 546.46 | 548.66 |
| 50 day SMA | 581.68 | 583.04 | 584.58 |
| 100 day SMA | 653.37 | 655 | 656.79 |
| 150 day SMA | 705.75 | 707.27 | 708.89 |
| 200 day SMA | 746.97 | 748.46 | 750.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.