Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Justdial

Strong Daily Stock price targets for Justdial 535648 are 749.18 and 850.18

Daily Target 1668.12
Daily Target 2729.23
Daily Target 3769.11666666667
Daily Target 4830.23
Daily Target 5870.12

Daily price and volume Justdial

Date Closing Open Range Volume
Tue 14 July 2026 790.35 (16.66%) 708.00 708.00 - 809.00 7.6403 times
Mon 13 July 2026 677.50 (20%) 592.00 592.00 - 677.50 2.1131 times
Fri 10 July 2026 564.60 (3.42%) 550.70 550.70 - 571.95 0.0504 times
Thu 09 July 2026 545.95 (1%) 542.00 540.00 - 548.70 0.0138 times
Wed 08 July 2026 540.55 (-2.31%) 554.95 539.00 - 565.00 0.0116 times
Tue 07 July 2026 553.35 (0.7%) 549.55 549.55 - 564.55 0.0224 times
Fri 03 July 2026 549.50 (-1.05%) 554.30 548.40 - 558.80 0.0034 times
Thu 02 July 2026 555.35 (1.23%) 549.00 549.00 - 568.00 0.0204 times
Wed 01 July 2026 548.60 (4.49%) 532.95 528.60 - 556.40 0.0965 times
Tue 30 June 2026 525.05 (-0.17%) 528.55 523.00 - 529.70 0.0281 times
Mon 29 June 2026 525.95 (-2.09%) 537.80 524.35 - 544.00 0.0204 times

 Daily chart Justdial

Weekly price and charts Justdial

Strong weekly Stock price targets for Justdial 535648 are 691.18 and 908.18

Weekly Target 1513.45
Weekly Target 2651.9
Weekly Target 3730.45
Weekly Target 4868.9
Weekly Target 5947.45

Weekly price and volumes for Justdial

Date Closing Open Range Volume
Tue 14 July 2026 790.35 (39.98%) 592.00 592.00 - 809.00 9.3857 times
Fri 10 July 2026 564.60 (2.75%) 549.55 539.00 - 571.95 0.0945 times
Fri 03 July 2026 549.50 (2.3%) 537.80 523.00 - 568.00 0.1624 times
Thu 25 June 2026 537.15 (-0.26%) 538.60 537.00 - 556.55 0.0569 times
Fri 19 June 2026 538.55 (0.16%) 555.00 534.90 - 556.75 0.0649 times
Fri 12 June 2026 537.70 (2.66%) 520.10 515.00 - 542.20 0.0381 times
Fri 05 June 2026 523.75 (-0.1%) 530.00 512.00 - 532.15 0.0301 times
Fri 29 May 2026 524.30 (0.89%) 519.70 519.70 - 541.35 0.0509 times
Fri 22 May 2026 519.70 (-0.42%) 520.05 511.60 - 528.40 0.0433 times
Fri 15 May 2026 521.90 (-4.01%) 547.60 521.00 - 549.25 0.073 times
Fri 08 May 2026 543.70 (3.38%) 525.90 520.00 - 552.60 0.0798 times

 weekly chart Justdial

Monthly price and charts Justdial

Strong monthly Stock price targets for Justdial 535648 are 659.48 and 939.88

Monthly Target 1428.92
Monthly Target 2609.63
Monthly Target 3709.31666666667
Monthly Target 4890.03
Monthly Target 5989.72

Monthly price and volumes Justdial

Date Closing Open Range Volume
Tue 14 July 2026 790.35 (50.53%) 532.95 528.60 - 809.00 7.4803 times
Tue 30 June 2026 525.05 (0.14%) 530.00 512.00 - 556.75 0.1846 times
Fri 29 May 2026 524.30 (-0.3%) 525.90 511.60 - 552.60 0.1926 times
Thu 30 April 2026 525.90 (7.61%) 492.00 492.00 - 589.00 0.5029 times
Mon 30 March 2026 488.70 (-11.31%) 520.05 486.05 - 558.55 0.422 times
Fri 27 February 2026 551.00 (-17.38%) 677.75 545.10 - 713.40 0.2277 times
Fri 30 January 2026 666.90 (-8.07%) 725.80 633.75 - 758.70 0.1851 times
Wed 31 December 2025 725.45 (-1.59%) 739.00 702.00 - 742.65 0.1554 times
Fri 28 November 2025 737.15 (-4.92%) 771.35 731.90 - 788.50 0.2435 times
Fri 31 October 2025 775.30 (-6.31%) 830.90 773.00 - 878.70 0.406 times
Tue 30 September 2025 827.55 (2.28%) 834.95 806.35 - 869.95 0.2439 times

 monthly chart Justdial

DMA SMA EMA moving averages of Justdial 535648

DMA (daily moving average) of Justdial 535648

DMA period DMA value
5 day DMA 623.79
12 day DMA 576.16
20 day DMA 564.01
35 day DMA 548.36
50 day DMA 542.29
100 day DMA 546.68
150 day DMA 599.78
200 day DMA 647.35

EMA (exponential moving average) of Justdial 535648

EMA period EMA current EMA prev EMA prev2
5 day EMA659.37593.89552.09
12 day EMA601.48567.15547.09
20 day EMA578.76556.5543.77
35 day EMA560.98547.48539.83
50 day EMA550.68540.9535.33

SMA (simple moving average) of Justdial 535648

SMA period SMA current SMA prev SMA prev2
5 day SMA623.79576.39550.79
12 day SMA576.16556.17545.17
20 day SMA564.01551.38543.98
35 day SMA548.36540.66535.96
50 day SMA542.29537.11534.25
100 day SMA546.68545.68545.86
150 day SMA599.78599.43599.83
200 day SMA647.35647.65648.51
Back to top | Use Dark Theme