Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 686.43 and 702.43
| Daily Target 1 | 683.28 |
| Daily Target 2 | 689.57 |
| Daily Target 3 | 699.28333333333 |
| Daily Target 4 | 705.57 |
| Daily Target 5 | 715.28 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 695.85 (-0.39%) | 704.95 | 693.00 - 709.00 | 0.4511 times | Wed 02 September 2026 | 698.55 (-1.06%) | 700.15 | 692.45 - 701.15 | 0.2612 times | Tue 01 September 2026 | 706.00 (-0.68%) | 703.30 | 697.85 - 728.80 | 1.1205 times | Mon 31 August 2026 | 710.80 (0.87%) | 722.80 | 694.10 - 734.00 | 3.433 times | Fri 28 August 2026 | 704.65 (10%) | 654.65 | 652.80 - 704.65 | 3.5464 times | Thu 27 August 2026 | 640.60 (-1.08%) | 658.50 | 638.00 - 658.50 | 0.2784 times | Wed 26 August 2026 | 647.60 (-1.15%) | 655.50 | 644.75 - 658.10 | 0.2214 times | Tue 25 August 2026 | 655.15 (-1.56%) | 663.10 | 652.40 - 663.15 | 0.1774 times | Mon 24 August 2026 | 665.50 (-1.14%) | 672.85 | 663.15 - 679.45 | 0.1982 times | Fri 21 August 2026 | 673.15 (-1.01%) | 693.90 | 667.00 - 693.90 | 0.3124 times | Thu 20 August 2026 | 680.05 (3.07%) | 663.75 | 660.05 - 687.10 | 0.5177 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 673.38 and 714.93
| Weekly Target 1 | 665.88 |
| Weekly Target 2 | 680.87 |
| Weekly Target 3 | 707.43333333333 |
| Weekly Target 4 | 722.42 |
| Weekly Target 5 | 748.98 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 695.85 (-1.25%) | 722.80 | 692.45 - 734.00 | 0.1841 times | Fri 28 August 2026 | 704.65 (4.68%) | 672.85 | 638.00 - 704.65 | 0.1546 times | Fri 21 August 2026 | 673.15 (-0.77%) | 689.20 | 652.05 - 693.90 | 0.0737 times | Fri 14 August 2026 | 678.35 (-0.68%) | 679.35 | 673.00 - 707.75 | 0.0504 times | Fri 07 August 2026 | 683.00 (-4.8%) | 717.45 | 673.50 - 729.35 | 0.1412 times | Fri 31 July 2026 | 717.45 (-1.67%) | 739.60 | 712.45 - 777.00 | 0.1768 times | Fri 24 July 2026 | 729.60 (-5.05%) | 770.10 | 700.85 - 786.50 | 0.3742 times | Fri 17 July 2026 | 768.40 (36.1%) | 592.00 | 592.00 - 838.00 | 8.6866 times | Fri 10 July 2026 | 564.60 (2.75%) | 549.55 | 539.00 - 571.95 | 0.0583 times | Fri 03 July 2026 | 549.50 (2.3%) | 537.80 | 523.00 - 568.00 | 0.1002 times | Thu 25 June 2026 | 537.15 (-0.26%) | 538.60 | 537.00 - 556.55 | 0.0351 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 675.98 and 712.33
| Monthly Target 1 | 669.35 |
| Monthly Target 2 | 682.6 |
| Monthly Target 3 | 705.7 |
| Monthly Target 4 | 718.95 |
| Monthly Target 5 | 742.05 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 695.85 (-2.1%) | 703.30 | 692.45 - 728.80 | 0.056 times | Mon 31 August 2026 | 710.80 (-0.93%) | 717.45 | 638.00 - 734.00 | 0.4715 times | Fri 31 July 2026 | 717.45 (36.64%) | 532.95 | 528.60 - 838.00 | 8.1804 times | Tue 30 June 2026 | 525.05 (0.14%) | 530.00 | 512.00 - 556.75 | 0.1275 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.1331 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 0.3474 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 0.2915 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.1573 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.1279 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.1073 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.1682 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 703.17 |
| 12 day DMA | 678.14 |
| 20 day DMA | 679.6 |
| 35 day DMA | 699.25 |
| 50 day DMA | 670.65 |
| 100 day DMA | 602.91 |
| 150 day DMA | 596.29 |
| 200 day DMA | 628.96 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.4 | 693.68 | 691.25 |
| 12 day EMA | 686.47 | 684.76 | 682.25 |
| 20 day EMA | 683.45 | 682.15 | 680.42 |
| 35 day EMA | 670.41 | 668.91 | 667.17 |
| 50 day EMA | 663.69 | 662.38 | 660.9 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.17 | 692.12 | 681.93 |
| 12 day SMA | 678.14 | 675.39 | 673.85 |
| 20 day SMA | 679.6 | 678.89 | 678.22 |
| 35 day SMA | 699.25 | 702.01 | 704.96 |
| 50 day SMA | 670.65 | 667.64 | 664.65 |
| 100 day SMA | 602.91 | 601.63 | 600.3 |
| 150 day SMA | 596.29 | 595.95 | 595.87 |
| 200 day SMA | 628.96 | 629.21 | 629.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.