Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Justdial

Strong Daily Stock price targets for Justdial 535648 are 634.75 and 720.25

Daily Target 1563.5
Daily Target 2620.5
Daily Target 3649
Daily Target 4706
Daily Target 5734.5

Daily price and volume Justdial

Date Closing Open Range Volume
Mon 13 July 2026 677.50 (20%) 592.00 592.00 - 677.50 8.8784 times
Fri 10 July 2026 564.60 (3.42%) 550.70 550.70 - 571.95 0.2115 times
Thu 09 July 2026 545.95 (1%) 542.00 540.00 - 548.70 0.0582 times
Wed 08 July 2026 540.55 (-2.31%) 554.95 539.00 - 565.00 0.0488 times
Tue 07 July 2026 553.35 (0.7%) 549.55 549.55 - 564.55 0.0939 times
Fri 03 July 2026 549.50 (-1.05%) 554.30 548.40 - 558.80 0.0141 times
Thu 02 July 2026 555.35 (1.23%) 549.00 549.00 - 568.00 0.0857 times
Wed 01 July 2026 548.60 (4.49%) 532.95 528.60 - 556.40 0.4056 times
Tue 30 June 2026 525.05 (-0.17%) 528.55 523.00 - 529.70 0.1181 times
Mon 29 June 2026 525.95 (-2.09%) 537.80 524.35 - 544.00 0.0856 times
Thu 25 June 2026 537.15 (-2.42%) 550.95 537.00 - 553.95 0.0587 times

Daily chart Justdial

Weekly price and charts Justdial

Strong weekly Stock price targets for Justdial 535648 are 634.75 and 720.25

Weekly Target 1563.5
Weekly Target 2620.5
Weekly Target 3649
Weekly Target 4706
Weekly Target 5734.5

Weekly price and volumes for Justdial

Date Closing Open Range Volume
Mon 13 July 2026 677.50 (20%) 592.00 592.00 - 677.50 7.6799 times
Fri 10 July 2026 564.60 (2.75%) 549.55 539.00 - 571.95 0.3568 times
Fri 03 July 2026 549.50 (2.3%) 537.80 523.00 - 568.00 0.6134 times
Thu 25 June 2026 537.15 (-0.26%) 538.60 537.00 - 556.55 0.215 times
Fri 19 June 2026 538.55 (0.16%) 555.00 534.90 - 556.75 0.2451 times
Fri 12 June 2026 537.70 (2.66%) 520.10 515.00 - 542.20 0.144 times
Fri 05 June 2026 523.75 (-0.1%) 530.00 512.00 - 532.15 0.1139 times
Fri 29 May 2026 524.30 (0.89%) 519.70 519.70 - 541.35 0.1924 times
Fri 22 May 2026 519.70 (-0.42%) 520.05 511.60 - 528.40 0.1636 times
Fri 15 May 2026 521.90 (-4.01%) 547.60 521.00 - 549.25 0.2759 times
Fri 08 May 2026 543.70 (3.38%) 525.90 520.00 - 552.60 0.3015 times

weekly chart Justdial

Monthly price and charts Justdial

Strong monthly Stock price targets for Justdial 535648 are 603.05 and 751.95

Monthly Target 1478.97
Monthly Target 2578.23
Monthly Target 3627.86666666667
Monthly Target 4727.13
Monthly Target 5776.77

Monthly price and volumes Justdial

Date Closing Open Range Volume
Mon 13 July 2026 677.50 (29.04%) 532.95 528.60 - 677.50 4.0973 times
Tue 30 June 2026 525.05 (0.14%) 530.00 512.00 - 556.75 0.4324 times
Fri 29 May 2026 524.30 (-0.3%) 525.90 511.60 - 552.60 0.4513 times
Thu 30 April 2026 525.90 (7.61%) 492.00 492.00 - 589.00 1.178 times
Mon 30 March 2026 488.70 (-11.31%) 520.05 486.05 - 558.55 0.9885 times
Fri 27 February 2026 551.00 (-17.38%) 677.75 545.10 - 713.40 0.5335 times
Fri 30 January 2026 666.90 (-8.07%) 725.80 633.75 - 758.70 0.4336 times
Wed 31 December 2025 725.45 (-1.59%) 739.00 702.00 - 742.65 0.364 times
Fri 28 November 2025 737.15 (-4.92%) 771.35 731.90 - 788.50 0.5703 times
Fri 31 October 2025 775.30 (-6.31%) 830.90 773.00 - 878.70 0.9511 times
Tue 30 September 2025 827.55 (2.28%) 834.95 806.35 - 869.95 0.5713 times

monthly chart Justdial

DMA SMA EMA moving averages of Justdial 535648

DMA (daily moving average) of Justdial 535648

DMA period DMA value
5 day DMA 576.39
12 day DMA 556.17
20 day DMA 551.38
35 day DMA 540.66
50 day DMA 537.11
100 day DMA 545.68
150 day DMA 599.43
200 day DMA 647.65

EMA (exponential moving average) of Justdial 535648

EMA period EMA current EMA prev EMA prev2
5 day EMA593.89552.09545.84
12 day EMA567.15547.09543.91
20 day EMA556.51543.78541.59
35 day EMA547.74540.1538.66
50 day EMA541.47535.92534.75

SMA (simple moving average) of Justdial 535648

SMA period SMA current SMA prev SMA prev2
5 day SMA576.39550.79548.94
12 day SMA556.17545.17543.89
20 day SMA551.38543.98542.53
35 day SMA540.66535.96534.61
50 day SMA537.11534.25533.68
100 day SMA545.68545.86547.2
150 day SMA599.43599.83600.97
200 day SMA647.65648.51649.99
Back to top | Use Dark Theme