Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Justdial

Strong Daily Stock price targets for Justdial 535648 are 686.43 and 702.43

Daily Target 1683.28
Daily Target 2689.57
Daily Target 3699.28333333333
Daily Target 4705.57
Daily Target 5715.28

Daily price and volume Justdial

Date Closing Open Range Volume
Thu 03 September 2026 695.85 (-0.39%) 704.95 693.00 - 709.00 0.4511 times
Wed 02 September 2026 698.55 (-1.06%) 700.15 692.45 - 701.15 0.2612 times
Tue 01 September 2026 706.00 (-0.68%) 703.30 697.85 - 728.80 1.1205 times
Mon 31 August 2026 710.80 (0.87%) 722.80 694.10 - 734.00 3.433 times
Fri 28 August 2026 704.65 (10%) 654.65 652.80 - 704.65 3.5464 times
Thu 27 August 2026 640.60 (-1.08%) 658.50 638.00 - 658.50 0.2784 times
Wed 26 August 2026 647.60 (-1.15%) 655.50 644.75 - 658.10 0.2214 times
Tue 25 August 2026 655.15 (-1.56%) 663.10 652.40 - 663.15 0.1774 times
Mon 24 August 2026 665.50 (-1.14%) 672.85 663.15 - 679.45 0.1982 times
Fri 21 August 2026 673.15 (-1.01%) 693.90 667.00 - 693.90 0.3124 times
Thu 20 August 2026 680.05 (3.07%) 663.75 660.05 - 687.10 0.5177 times

 Daily chart Justdial

Weekly price and charts Justdial

Strong weekly Stock price targets for Justdial 535648 are 673.38 and 714.93

Weekly Target 1665.88
Weekly Target 2680.87
Weekly Target 3707.43333333333
Weekly Target 4722.42
Weekly Target 5748.98

Weekly price and volumes for Justdial

Date Closing Open Range Volume
Thu 03 September 2026 695.85 (-1.25%) 722.80 692.45 - 734.00 0.1841 times
Fri 28 August 2026 704.65 (4.68%) 672.85 638.00 - 704.65 0.1546 times
Fri 21 August 2026 673.15 (-0.77%) 689.20 652.05 - 693.90 0.0737 times
Fri 14 August 2026 678.35 (-0.68%) 679.35 673.00 - 707.75 0.0504 times
Fri 07 August 2026 683.00 (-4.8%) 717.45 673.50 - 729.35 0.1412 times
Fri 31 July 2026 717.45 (-1.67%) 739.60 712.45 - 777.00 0.1768 times
Fri 24 July 2026 729.60 (-5.05%) 770.10 700.85 - 786.50 0.3742 times
Fri 17 July 2026 768.40 (36.1%) 592.00 592.00 - 838.00 8.6866 times
Fri 10 July 2026 564.60 (2.75%) 549.55 539.00 - 571.95 0.0583 times
Fri 03 July 2026 549.50 (2.3%) 537.80 523.00 - 568.00 0.1002 times
Thu 25 June 2026 537.15 (-0.26%) 538.60 537.00 - 556.55 0.0351 times

 weekly chart Justdial

Monthly price and charts Justdial

Strong monthly Stock price targets for Justdial 535648 are 675.98 and 712.33

Monthly Target 1669.35
Monthly Target 2682.6
Monthly Target 3705.7
Monthly Target 4718.95
Monthly Target 5742.05

Monthly price and volumes Justdial

Date Closing Open Range Volume
Thu 03 September 2026 695.85 (-2.1%) 703.30 692.45 - 728.80 0.056 times
Mon 31 August 2026 710.80 (-0.93%) 717.45 638.00 - 734.00 0.4715 times
Fri 31 July 2026 717.45 (36.64%) 532.95 528.60 - 838.00 8.1804 times
Tue 30 June 2026 525.05 (0.14%) 530.00 512.00 - 556.75 0.1275 times
Fri 29 May 2026 524.30 (-0.3%) 525.90 511.60 - 552.60 0.1331 times
Thu 30 April 2026 525.90 (7.61%) 492.00 492.00 - 589.00 0.3474 times
Mon 30 March 2026 488.70 (-11.31%) 520.05 486.05 - 558.55 0.2915 times
Fri 27 February 2026 551.00 (-17.38%) 677.75 545.10 - 713.40 0.1573 times
Fri 30 January 2026 666.90 (-8.07%) 725.80 633.75 - 758.70 0.1279 times
Wed 31 December 2025 725.45 (-1.59%) 739.00 702.00 - 742.65 0.1073 times
Fri 28 November 2025 737.15 (-4.92%) 771.35 731.90 - 788.50 0.1682 times

 monthly chart Justdial

DMA SMA EMA moving averages of Justdial 535648

DMA (daily moving average) of Justdial 535648

DMA period DMA value
5 day DMA 703.17
12 day DMA 678.14
20 day DMA 679.6
35 day DMA 699.25
50 day DMA 670.65
100 day DMA 602.91
150 day DMA 596.29
200 day DMA 628.96

EMA (exponential moving average) of Justdial 535648

EMA period EMA current EMA prev EMA prev2
5 day EMA694.4693.68691.25
12 day EMA686.47684.76682.25
20 day EMA683.45682.15680.42
35 day EMA670.41668.91667.17
50 day EMA663.69662.38660.9

SMA (simple moving average) of Justdial 535648

SMA period SMA current SMA prev SMA prev2
5 day SMA703.17692.12681.93
12 day SMA678.14675.39673.85
20 day SMA679.6678.89678.22
35 day SMA699.25702.01704.96
50 day SMA670.65667.64664.65
100 day SMA602.91601.63600.3
150 day SMA596.29595.95595.87
200 day SMA628.96629.21629.39
Back to top | Use Dark Theme