Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 749.18 and 850.18
| Daily Target 1 | 668.12 |
| Daily Target 2 | 729.23 |
| Daily Target 3 | 769.11666666667 |
| Daily Target 4 | 830.23 |
| Daily Target 5 | 870.12 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 790.35 (16.66%) | 708.00 | 708.00 - 809.00 | 7.6403 times | Mon 13 July 2026 | 677.50 (20%) | 592.00 | 592.00 - 677.50 | 2.1131 times | Fri 10 July 2026 | 564.60 (3.42%) | 550.70 | 550.70 - 571.95 | 0.0504 times | Thu 09 July 2026 | 545.95 (1%) | 542.00 | 540.00 - 548.70 | 0.0138 times | Wed 08 July 2026 | 540.55 (-2.31%) | 554.95 | 539.00 - 565.00 | 0.0116 times | Tue 07 July 2026 | 553.35 (0.7%) | 549.55 | 549.55 - 564.55 | 0.0224 times | Fri 03 July 2026 | 549.50 (-1.05%) | 554.30 | 548.40 - 558.80 | 0.0034 times | Thu 02 July 2026 | 555.35 (1.23%) | 549.00 | 549.00 - 568.00 | 0.0204 times | Wed 01 July 2026 | 548.60 (4.49%) | 532.95 | 528.60 - 556.40 | 0.0965 times | Tue 30 June 2026 | 525.05 (-0.17%) | 528.55 | 523.00 - 529.70 | 0.0281 times | Mon 29 June 2026 | 525.95 (-2.09%) | 537.80 | 524.35 - 544.00 | 0.0204 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 691.18 and 908.18
| Weekly Target 1 | 513.45 |
| Weekly Target 2 | 651.9 |
| Weekly Target 3 | 730.45 |
| Weekly Target 4 | 868.9 |
| Weekly Target 5 | 947.45 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 790.35 (39.98%) | 592.00 | 592.00 - 809.00 | 9.3857 times | Fri 10 July 2026 | 564.60 (2.75%) | 549.55 | 539.00 - 571.95 | 0.0945 times | Fri 03 July 2026 | 549.50 (2.3%) | 537.80 | 523.00 - 568.00 | 0.1624 times | Thu 25 June 2026 | 537.15 (-0.26%) | 538.60 | 537.00 - 556.55 | 0.0569 times | Fri 19 June 2026 | 538.55 (0.16%) | 555.00 | 534.90 - 556.75 | 0.0649 times | Fri 12 June 2026 | 537.70 (2.66%) | 520.10 | 515.00 - 542.20 | 0.0381 times | Fri 05 June 2026 | 523.75 (-0.1%) | 530.00 | 512.00 - 532.15 | 0.0301 times | Fri 29 May 2026 | 524.30 (0.89%) | 519.70 | 519.70 - 541.35 | 0.0509 times | Fri 22 May 2026 | 519.70 (-0.42%) | 520.05 | 511.60 - 528.40 | 0.0433 times | Fri 15 May 2026 | 521.90 (-4.01%) | 547.60 | 521.00 - 549.25 | 0.073 times | Fri 08 May 2026 | 543.70 (3.38%) | 525.90 | 520.00 - 552.60 | 0.0798 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 659.48 and 939.88
| Monthly Target 1 | 428.92 |
| Monthly Target 2 | 609.63 |
| Monthly Target 3 | 709.31666666667 |
| Monthly Target 4 | 890.03 |
| Monthly Target 5 | 989.72 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 790.35 (50.53%) | 532.95 | 528.60 - 809.00 | 7.4803 times | Tue 30 June 2026 | 525.05 (0.14%) | 530.00 | 512.00 - 556.75 | 0.1846 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.1926 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 0.5029 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 0.422 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.2277 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.1851 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.1554 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.2435 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 0.406 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.2439 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 623.79 |
| 12 day DMA | 576.16 |
| 20 day DMA | 564.01 |
| 35 day DMA | 548.36 |
| 50 day DMA | 542.29 |
| 100 day DMA | 546.68 |
| 150 day DMA | 599.78 |
| 200 day DMA | 647.35 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.37 | 593.89 | 552.09 |
| 12 day EMA | 601.48 | 567.15 | 547.09 |
| 20 day EMA | 578.76 | 556.5 | 543.77 |
| 35 day EMA | 560.98 | 547.48 | 539.83 |
| 50 day EMA | 550.68 | 540.9 | 535.33 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.79 | 576.39 | 550.79 |
| 12 day SMA | 576.16 | 556.17 | 545.17 |
| 20 day SMA | 564.01 | 551.38 | 543.98 |
| 35 day SMA | 548.36 | 540.66 | 535.96 |
| 50 day SMA | 542.29 | 537.11 | 534.25 |
| 100 day SMA | 546.68 | 545.68 | 545.86 |
| 150 day SMA | 599.78 | 599.43 | 599.83 |
| 200 day SMA | 647.35 | 647.65 | 648.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.