Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 727.73 and 737.68
| Daily Target 1 | 720.18 |
| Daily Target 2 | 725.32 |
| Daily Target 3 | 730.13333333333 |
| Daily Target 4 | 735.27 |
| Daily Target 5 | 740.08 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 730.45 (-0.22%) | 730.00 | 725.00 - 734.95 | 0.8926 times | Thu 04 December 2025 | 732.05 (0.94%) | 725.15 | 720.00 - 737.05 | 0.5372 times | Wed 03 December 2025 | 725.20 (-1.64%) | 736.35 | 721.95 - 736.35 | 1.7032 times | Tue 02 December 2025 | 737.30 (-0.11%) | 738.10 | 735.05 - 740.00 | 0.2103 times | Mon 01 December 2025 | 738.10 (0.13%) | 739.00 | 734.25 - 742.00 | 1.4775 times | Fri 28 November 2025 | 737.15 (0.24%) | 735.30 | 732.00 - 739.00 | 1.5236 times | Thu 27 November 2025 | 735.35 (-1.23%) | 749.00 | 732.20 - 751.35 | 0.7681 times | Wed 26 November 2025 | 744.50 (0.21%) | 743.20 | 741.90 - 748.90 | 1.5908 times | Tue 25 November 2025 | 742.95 (-0.8%) | 749.00 | 740.00 - 749.00 | 0.5416 times | Mon 24 November 2025 | 748.95 (0.06%) | 741.15 | 740.00 - 751.70 | 0.7551 times | Fri 21 November 2025 | 748.50 (-2.2%) | 765.00 | 747.55 - 765.80 | 3.0893 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 714.23 and 736.23
| Weekly Target 1 | 708.82 |
| Weekly Target 2 | 719.63 |
| Weekly Target 3 | 730.81666666667 |
| Weekly Target 4 | 741.63 |
| Weekly Target 5 | 752.82 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 730.45 (-0.91%) | 739.00 | 720.00 - 742.00 | 0.3855 times | Fri 28 November 2025 | 737.15 (-1.52%) | 741.15 | 732.00 - 751.70 | 0.4141 times | Fri 21 November 2025 | 748.50 (1.86%) | 747.80 | 734.85 - 788.50 | 0.9658 times | Fri 14 November 2025 | 734.85 (-2.61%) | 750.10 | 731.90 - 753.95 | 0.7586 times | Fri 07 November 2025 | 754.55 (-2.68%) | 771.35 | 741.20 - 774.25 | 1.1634 times | Fri 31 October 2025 | 775.30 (-0.28%) | 774.15 | 773.00 - 797.20 | 0.7004 times | Thu 23 October 2025 | 777.45 (-1.74%) | 780.65 | 776.50 - 796.50 | 0.3958 times | Fri 17 October 2025 | 791.20 (-5%) | 826.00 | 786.00 - 878.70 | 3.9067 times | Fri 10 October 2025 | 832.80 (0.05%) | 844.45 | 817.00 - 846.00 | 0.5242 times | Fri 03 October 2025 | 832.35 (1.62%) | 811.00 | 806.35 - 853.00 | 0.7855 times | Fri 26 September 2025 | 819.10 (-2.41%) | 835.55 | 813.25 - 860.00 | 0.733 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 714.23 and 736.23
| Monthly Target 1 | 708.82 |
| Monthly Target 2 | 719.63 |
| Monthly Target 3 | 730.81666666667 |
| Monthly Target 4 | 741.63 |
| Monthly Target 5 | 752.82 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 730.45 (-0.91%) | 739.00 | 720.00 - 742.00 | 0.0623 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.5333 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 0.9294 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.5583 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 0.6223 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.166 times | Mon 30 June 2025 | 929.10 (4.26%) | 881.20 | 863.10 - 938.40 | 0.7014 times | Fri 30 May 2025 | 891.15 (-4.77%) | 934.00 | 856.40 - 963.85 | 0.7939 times | Wed 30 April 2025 | 935.80 (14.85%) | 812.85 | 780.70 - 1049.85 | 3.443 times | Fri 28 March 2025 | 814.80 (-3.54%) | 845.00 | 778.05 - 899.00 | 1.1902 times | Fri 28 February 2025 | 844.70 (-5.3%) | 860.10 | 755.30 - 933.00 | 1.7813 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 732.62 |
| 12 day DMA | 740.48 |
| 20 day DMA | 744.77 |
| 35 day DMA | 762.27 |
| 50 day DMA | 782.58 |
| 100 day DMA | 815.93 |
| 150 day DMA | 847.35 |
| 200 day DMA | 849.43 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.72 | 733.85 | 734.75 |
| 12 day EMA | 739.42 | 741.05 | 742.68 |
| 20 day EMA | 747.47 | 749.26 | 751.07 |
| 35 day EMA | 765.02 | 767.05 | 769.11 |
| 50 day EMA | 782.82 | 784.96 | 787.12 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.62 | 733.96 | 734.62 |
| 12 day SMA | 740.48 | 744.54 | 747.78 |
| 20 day SMA | 744.77 | 745.93 | 747.33 |
| 35 day SMA | 762.27 | 765.97 | 768.84 |
| 50 day SMA | 782.58 | 784.75 | 787.09 |
| 100 day SMA | 815.93 | 817.83 | 819.63 |
| 150 day SMA | 847.35 | 848.74 | 850.02 |
| 200 day SMA | 849.43 | 849.95 | 850.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.