Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 527.65 and 546.2
| Daily Target 1 | 513.67 |
| Daily Target 2 | 523.08 |
| Daily Target 3 | 532.21666666667 |
| Daily Target 4 | 541.63 |
| Daily Target 5 | 550.77 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 532.50 (1.56%) | 524.30 | 522.80 - 541.35 | 1.5479 times | Mon 25 May 2026 | 524.30 (0.89%) | 519.70 | 519.70 - 529.50 | 1.1487 times | Fri 22 May 2026 | 519.70 (-0.21%) | 528.40 | 515.85 - 528.40 | 0.5386 times | Thu 21 May 2026 | 520.80 (1.48%) | 514.00 | 513.95 - 525.05 | 0.6592 times | Wed 20 May 2026 | 513.20 (-0.75%) | 513.00 | 511.65 - 517.20 | 0.5465 times | Tue 19 May 2026 | 517.10 (-0.2%) | 524.75 | 516.65 - 524.75 | 0.7797 times | Mon 18 May 2026 | 518.15 (-0.72%) | 520.05 | 511.60 - 520.05 | 1.025 times | Fri 15 May 2026 | 521.90 (-1.01%) | 534.20 | 521.00 - 534.20 | 1.1294 times | Thu 14 May 2026 | 527.25 (-0.06%) | 533.00 | 523.10 - 533.30 | 2.17 times | Wed 13 May 2026 | 527.55 (-0.37%) | 536.70 | 525.25 - 536.70 | 0.455 times | Tue 12 May 2026 | 529.50 (-1.42%) | 535.65 | 523.60 - 538.20 | 1.0972 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 526.1 and 547.75
| Weekly Target 1 | 509.53 |
| Weekly Target 2 | 521.02 |
| Weekly Target 3 | 531.18333333333 |
| Weekly Target 4 | 542.67 |
| Weekly Target 5 | 552.83 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 532.50 (2.46%) | 519.70 | 519.70 - 541.35 | 0.3121 times | Fri 22 May 2026 | 519.70 (-0.42%) | 520.05 | 511.60 - 528.40 | 0.4107 times | Fri 15 May 2026 | 521.90 (-4.01%) | 547.60 | 521.00 - 549.25 | 0.6927 times | Fri 08 May 2026 | 543.70 (3.38%) | 525.90 | 520.00 - 552.60 | 0.7571 times | Thu 30 April 2026 | 525.90 (-0.19%) | 534.95 | 521.00 - 542.00 | 0.67 times | Fri 24 April 2026 | 526.90 (-4.16%) | 545.60 | 524.70 - 554.40 | 1.8815 times | Fri 17 April 2026 | 549.75 (-5.43%) | 577.95 | 538.05 - 579.70 | 2.4406 times | Fri 10 April 2026 | 581.30 (12.87%) | 515.20 | 509.00 - 589.00 | 0.8604 times | Thu 02 April 2026 | 515.00 (3%) | 492.15 | 486.05 - 518.00 | 0.6527 times | Fri 27 March 2026 | 500.00 (-3.64%) | 520.00 | 498.00 - 524.25 | 1.3223 times | Fri 20 March 2026 | 518.90 (-0.5%) | 520.00 | 510.00 - 535.05 | 1.115 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 522.05 and 563.05
| Monthly Target 1 | 491.23 |
| Monthly Target 2 | 511.87 |
| Monthly Target 3 | 532.23333333333 |
| Monthly Target 4 | 552.87 |
| Monthly Target 5 | 573.23 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 532.50 (1.25%) | 525.90 | 511.60 - 552.60 | 0.6295 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 1.7727 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 1.4874 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.8028 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.6525 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.5477 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.8582 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 1.4312 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.8597 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 0.9583 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.7956 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 522.1 |
| 12 day DMA | 524.09 |
| 20 day DMA | 528.21 |
| 35 day DMA | 536.91 |
| 50 day DMA | 530.11 |
| 100 day DMA | 593.67 |
| 150 day DMA | 645.81 |
| 200 day DMA | 692.45 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.99 | 521.24 | 519.71 |
| 12 day EMA | 525.43 | 524.14 | 524.11 |
| 20 day EMA | 527.77 | 527.27 | 527.58 |
| 35 day EMA | 528.25 | 528 | 528.22 |
| 50 day EMA | 529.5 | 529.38 | 529.59 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.1 | 519.02 | 517.79 |
| 12 day SMA | 524.09 | 525.03 | 526.7 |
| 20 day SMA | 528.21 | 528.39 | 528.52 |
| 35 day SMA | 536.91 | 536.41 | 536.13 |
| 50 day SMA | 530.11 | 530.2 | 530.26 |
| 100 day SMA | 593.67 | 595.58 | 597.63 |
| 150 day SMA | 645.81 | 648 | 650.05 |
| 200 day SMA | 692.45 | 694.04 | 695.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.