Sdc 535647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdc 535647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdc

Strong Daily Stock price targets for Sdc 535647 are 17.58 and 17.58

Daily Target 117.58
Daily Target 217.58
Daily Target 317.58
Daily Target 417.58
Daily Target 517.58

Daily price and volume Sdc

Date Closing Open Range Volume
Mon 08 December 2025 17.58 (-4.97%) 17.58 17.58 - 17.58 0.7143 times
Mon 10 November 2025 18.50 (-9.71%) 18.50 18.50 - 18.50 0.7143 times
Fri 10 October 2025 20.49 (2.96%) 20.49 20.49 - 20.49 0.7143 times
Wed 24 September 2025 19.90 (3.16%) 19.90 19.90 - 19.90 1.4286 times
Tue 23 September 2025 19.29 (0%) 19.29 19.29 - 19.29 0.7143 times
Thu 18 September 2025 19.29 (4.95%) 19.29 19.29 - 19.29 0.7143 times
Mon 15 September 2025 18.38 (4.97%) 18.38 18.38 - 18.38 0.7143 times
Fri 12 September 2025 17.51 (4.98%) 17.51 17.51 - 17.51 0.7143 times
Wed 10 September 2025 16.68 (4.97%) 16.68 16.68 - 16.68 2.1429 times
Tue 09 September 2025 15.89 (4.95%) 15.89 15.89 - 15.89 1.4286 times
Mon 18 August 2025 15.14 (4.99%) 15.14 15.14 - 15.14 0.7143 times

Daily chart Sdc

Weekly price and charts Sdc

Strong weekly Stock price targets for Sdc 535647 are 17.58 and 17.58

Weekly Target 117.58
Weekly Target 217.58
Weekly Target 317.58
Weekly Target 417.58
Weekly Target 517.58

Weekly price and volumes for Sdc

Date Closing Open Range Volume
Mon 08 December 2025 17.58 (-4.97%) 17.58 17.58 - 17.58 0.3125 times
Mon 10 November 2025 18.50 (-9.71%) 18.50 18.50 - 18.50 0.3125 times
Fri 10 October 2025 20.49 (6.22%) 19.29 19.29 - 20.49 1.25 times
Thu 18 September 2025 19.29 (10.17%) 18.38 18.38 - 19.29 0.625 times
Fri 12 September 2025 17.51 (21.43%) 15.14 15.14 - 17.51 2.1875 times
Thu 14 August 2025 14.42 (21.38%) 12.47 12.47 - 14.42 1.5625 times
Thu 07 August 2025 11.88 (33.18%) 9.81 9.81 - 11.88 1.25 times
Wed 30 July 2025 8.92 (9.99%) 7.30 7.30 - 8.92 1.875 times
Wed 02 July 2025 8.11 (9.89%) 8.11 8.11 - 8.11 0.3125 times
Thu 19 June 2025 7.38 (9.99%) 7.38 7.38 - 7.38 0.3125 times
Thu 12 June 2025 6.71 (10%) 6.71 6.71 - 6.71 0.3125 times

weekly chart Sdc

Monthly price and charts Sdc

Strong monthly Stock price targets for Sdc 535647 are 17.58 and 17.58

Monthly Target 117.58
Monthly Target 217.58
Monthly Target 317.58
Monthly Target 417.58
Monthly Target 517.58

Monthly price and volumes Sdc

Date Closing Open Range Volume
Mon 08 December 2025 17.58 (-4.97%) 17.58 17.58 - 17.58 0.1961 times
Mon 10 November 2025 18.50 (-9.71%) 18.50 18.50 - 18.50 0.1961 times
Fri 10 October 2025 20.49 (2.96%) 20.49 20.49 - 20.49 0.1961 times
Wed 24 September 2025 19.90 (31.44%) 15.89 15.89 - 19.90 2.1569 times
Mon 18 August 2025 15.14 (69.73%) 9.81 9.81 - 15.14 1.9608 times
Wed 30 July 2025 8.92 (20.87%) 8.11 7.30 - 8.92 1.3725 times
Thu 19 June 2025 7.38 (32.73%) 6.10 6.10 - 7.38 0.5882 times
Fri 28 March 2025 5.56 (-35.5%) 6.93 5.43 - 6.93 1.7647 times
Fri 10 January 2025 8.62 (-9.93%) 8.62 8.62 - 8.62 0.1961 times
Fri 27 September 2024 9.57 (-14.09%) 10.59 9.57 - 10.59 1.3725 times
Fri 05 July 2024 11.14 (32.62%) 9.24 9.24 - 11.72 2.7451 times

monthly chart Sdc

DMA SMA EMA moving averages of Sdc 535647

DMA (daily moving average) of Sdc 535647

DMA period DMA value
5 day DMA 19.15
12 day DMA 17.76
20 day DMA 15.25
35 day DMA 12.31
50 day DMA 11.42
100 day DMA 10.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdc 535647

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5619.0519.33
12 day EMA17.3917.3517.14
20 day EMA15.7915.615.29
35 day EMA14.0313.8213.54
50 day EMA12.1311.9111.64

SMA (simple moving average) of Sdc 535647

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.4919.47
12 day SMA17.7617.4416.99
20 day SMA15.2514.7814.23
35 day SMA12.3112.111.83
50 day SMA11.4211.3111.15
100 day SMA10.4410.3710.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme