Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 148.33 and 161.78
| Daily Target 1 | 145.42 |
| Daily Target 2 | 151.23 |
| Daily Target 3 | 158.86666666667 |
| Daily Target 4 | 164.68 |
| Daily Target 5 | 172.32 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.05 (-7.56%) | 166.50 | 153.05 - 166.50 | 0.6537 times | Thu 04 December 2025 | 169.90 (0.06%) | 173.20 | 169.90 - 173.20 | 0.0083 times | Wed 03 December 2025 | 169.80 (0%) | 169.80 | 169.80 - 169.80 | 0.0028 times | Tue 02 December 2025 | 169.80 (6.86%) | 167.00 | 165.00 - 174.00 | 0.8873 times | Mon 01 December 2025 | 158.90 (3.52%) | 164.50 | 158.90 - 164.50 | 0.1057 times | Fri 28 November 2025 | 153.50 (3.44%) | 140.15 | 137.40 - 159.70 | 0.2225 times | Thu 27 November 2025 | 148.40 (8.56%) | 140.25 | 137.00 - 150.35 | 4.9235 times | Wed 26 November 2025 | 136.70 (-1.76%) | 139.15 | 130.40 - 148.95 | 0.3616 times | Tue 25 November 2025 | 139.15 (-4.82%) | 137.00 | 135.00 - 159.65 | 2.8261 times | Mon 24 November 2025 | 146.20 (-0.68%) | 146.10 | 146.10 - 146.20 | 0.0083 times | Fri 21 November 2025 | 147.20 (-0.98%) | 163.45 | 145.10 - 163.45 | 3.822 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 144.58 and 165.53
| Weekly Target 1 | 140.42 |
| Weekly Target 2 | 148.73 |
| Weekly Target 3 | 161.36666666667 |
| Weekly Target 4 | 169.68 |
| Weekly Target 5 | 182.32 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.1461 times | Fri 28 November 2025 | 153.50 (4.28%) | 146.10 | 130.40 - 159.70 | 0.7352 times | Fri 21 November 2025 | 147.20 (-13.05%) | 157.05 | 145.10 - 175.00 | 0.5205 times | Fri 14 November 2025 | 169.30 (0.53%) | 185.20 | 161.00 - 192.95 | 1.2258 times | Fri 07 November 2025 | 168.40 (15.26%) | 156.10 | 142.40 - 177.00 | 4.6667 times | Fri 31 October 2025 | 146.10 (-7.33%) | 160.00 | 146.00 - 172.95 | 1.0743 times | Thu 23 October 2025 | 157.65 (6.38%) | 134.70 | 134.70 - 164.60 | 0.2346 times | Fri 17 October 2025 | 148.20 (7.24%) | 152.00 | 135.00 - 152.95 | 0.7825 times | Fri 10 October 2025 | 138.20 (-2.16%) | 148.00 | 135.00 - 152.00 | 0.4241 times | Fri 03 October 2025 | 141.25 (6.97%) | 131.00 | 126.15 - 142.65 | 0.1902 times | Fri 26 September 2025 | 132.05 (-4.76%) | 145.55 | 126.50 - 145.55 | 0.7117 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 144.58 and 165.53
| Monthly Target 1 | 140.42 |
| Monthly Target 2 | 148.73 |
| Monthly Target 3 | 161.36666666667 |
| Monthly Target 4 | 169.68 |
| Monthly Target 5 | 182.32 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.0318 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.5558 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.5543 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 0.9213 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.3289 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.316 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 0.8207 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 0.9698 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 1.8208 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 2.6805 times | Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.3042 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 165.09 |
| 12 day DMA | 153.77 |
| 20 day DMA | 160.94 |
| 35 day DMA | 157.24 |
| 50 day DMA | 151.81 |
| 100 day DMA | 147.76 |
| 150 day DMA | 152.26 |
| 200 day DMA | 145.78 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.05 | 164.55 | 161.87 |
| 12 day EMA | 159.46 | 159.9 | 158.08 |
| 20 day EMA | 158.28 | 158.41 | 157.2 |
| 35 day EMA | 155.23 | 155.12 | 154.25 |
| 50 day EMA | 152.45 | 152.26 | 151.54 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.09 | 164.38 | 160.08 |
| 12 day SMA | 153.77 | 154.36 | 154.73 |
| 20 day SMA | 160.94 | 161.21 | 160.1 |
| 35 day SMA | 157.24 | 157.04 | 156.13 |
| 50 day SMA | 151.81 | 151.45 | 150.96 |
| 100 day SMA | 147.76 | 147.75 | 147.57 |
| 150 day SMA | 152.26 | 152.39 | 152.39 |
| 200 day SMA | 145.78 | 145.72 | 145.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.