Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 138.85 and 145.15
| Daily Target 1 | 133.6 |
| Daily Target 2 | 137.8 |
| Daily Target 3 | 139.9 |
| Daily Target 4 | 144.1 |
| Daily Target 5 | 146.2 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 142.00 (-0.63%) | 136.00 | 135.70 - 142.00 | 0.0553 times | Mon 05 October 2026 | 142.90 (7.89%) | 147.00 | 134.20 - 147.00 | 0.0712 times | Thu 01 October 2026 | 132.45 (-6.76%) | 143.90 | 130.00 - 145.00 | 0.2254 times | Tue 29 September 2026 | 142.05 (-1.63%) | 160.00 | 142.00 - 160.00 | 0.1159 times | Mon 28 September 2026 | 144.40 (2.16%) | 152.95 | 142.00 - 168.80 | 0.2972 times | Fri 25 September 2026 | 141.35 (-6.17%) | 164.90 | 140.00 - 164.90 | 0.0747 times | Thu 24 September 2026 | 150.65 (0.07%) | 150.55 | 145.00 - 159.00 | 0.0883 times | Wed 23 September 2026 | 150.55 (-1.67%) | 169.00 | 150.00 - 169.00 | 0.1548 times | Tue 22 September 2026 | 153.10 (-4.85%) | 147.00 | 147.00 - 160.25 | 0.4173 times | Mon 21 September 2026 | 160.90 (8.75%) | 159.90 | 159.90 - 177.50 | 8.4998 times | Fri 18 September 2026 | 147.95 (7.29%) | 123.00 | 123.00 - 155.80 | 0.6757 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 131.7 and 144.5
| Weekly Target 1 | 128.27 |
| Weekly Target 2 | 135.13 |
| Weekly Target 3 | 141.06666666667 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 153.87 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 142.00 (7.21%) | 147.00 | 134.20 - 147.00 | 0.0153 times | Thu 01 October 2026 | 132.45 (-6.3%) | 152.95 | 130.00 - 168.80 | 0.077 times | Fri 25 September 2026 | 141.35 (-4.46%) | 159.90 | 140.00 - 177.50 | 1.1143 times | Fri 18 September 2026 | 147.95 (10.82%) | 155.00 | 123.00 - 155.80 | 0.4028 times | Fri 11 September 2026 | 133.50 (-18.4%) | 163.00 | 126.95 - 163.00 | 0.7932 times | Fri 04 September 2026 | 163.60 (32.95%) | 123.15 | 120.60 - 173.90 | 6.588 times | Fri 28 August 2026 | 123.05 (-8.55%) | 120.65 | 120.00 - 139.50 | 0.3468 times | Fri 21 August 2026 | 134.55 (2.01%) | 131.85 | 122.60 - 138.40 | 0.0093 times | Fri 14 August 2026 | 131.90 (7.24%) | 143.95 | 120.20 - 143.95 | 0.0827 times | Fri 07 August 2026 | 123.00 (-3.19%) | 126.90 | 121.50 - 141.50 | 0.5707 times | Fri 31 July 2026 | 127.05 (6.23%) | 121.00 | 113.80 - 146.00 | 3.2198 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 127.5 and 144.5
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 132.33 |
| Monthly Target 3 | 139.66666666667 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 156.67 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 142.00 (-0.04%) | 143.90 | 130.00 - 147.00 | 0.0231 times | Tue 29 September 2026 | 142.05 (3.2%) | 137.45 | 120.60 - 177.50 | 4.8204 times | Mon 31 August 2026 | 137.65 (8.34%) | 126.90 | 120.00 - 143.95 | 0.5896 times | Fri 31 July 2026 | 127.05 (-10.5%) | 141.95 | 113.80 - 153.95 | 2.7398 times | Tue 30 June 2026 | 141.95 (1.47%) | 135.00 | 123.00 - 166.45 | 0.1948 times | Fri 29 May 2026 | 139.90 (-6.67%) | 149.00 | 125.70 - 156.00 | 0.3979 times | Thu 30 April 2026 | 149.90 (7.07%) | 144.95 | 132.10 - 157.90 | 0.5363 times | Mon 30 March 2026 | 140.00 (8.11%) | 127.00 | 119.00 - 152.40 | 0.1363 times | Fri 27 February 2026 | 129.50 (5.24%) | 133.90 | 119.05 - 169.00 | 0.1239 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 0.4378 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.2615 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 140.76 |
| 12 day DMA | 145.52 |
| 20 day DMA | 145.37 |
| 35 day DMA | 138.55 |
| 50 day DMA | 134.61 |
| 100 day DMA | 137.01 |
| 150 day DMA | 138.27 |
| 200 day DMA | 138.84 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.64 | 141.46 | 140.74 |
| 12 day EMA | 142.85 | 143 | 143.02 |
| 20 day EMA | 142.02 | 142.02 | 141.93 |
| 35 day EMA | 139.27 | 139.11 | 138.89 |
| 50 day EMA | 134.89 | 134.6 | 134.26 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.76 | 140.63 | 142.18 |
| 12 day SMA | 145.52 | 145.13 | 144.52 |
| 20 day SMA | 145.37 | 145.51 | 144.41 |
| 35 day SMA | 138.55 | 138.28 | 138 |
| 50 day SMA | 134.61 | 134.35 | 134.09 |
| 100 day SMA | 137.01 | 137.13 | 137.28 |
| 150 day SMA | 138.27 | 138.29 | 138.26 |
| 200 day SMA | 138.84 | 138.86 | 138.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.