Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 103.78 and 105.68
| Daily Target 1 | 103.22 |
| Daily Target 2 | 104.33 |
| Daily Target 3 | 105.11666666667 |
| Daily Target 4 | 106.23 |
| Daily Target 5 | 107.02 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 105.45 (3.38%) | 105.90 | 104.00 - 105.90 | 0.0406 times | Tue 23 April 2024 | 102.00 (4.03%) | 99.00 | 99.00 - 102.00 | 0.4009 times | Mon 22 April 2024 | 98.05 (2.03%) | 98.50 | 94.00 - 100.40 | 2.4575 times | Fri 19 April 2024 | 96.10 (-2.93%) | 99.00 | 94.05 - 100.00 | 3.1331 times | Thu 18 April 2024 | 99.00 (-2.94%) | 97.25 | 97.25 - 99.00 | 0.1197 times | Tue 16 April 2024 | 102.00 (0.54%) | 101.00 | 101.00 - 102.00 | 0.2138 times | Mon 15 April 2024 | 101.45 (-0.34%) | 100.95 | 96.75 - 101.45 | 0.4693 times | Fri 12 April 2024 | 101.80 (3.82%) | 98.05 | 94.25 - 101.95 | 2.7557 times | Wed 10 April 2024 | 98.05 (-3.49%) | 101.00 | 98.00 - 101.00 | 0.1507 times | Tue 09 April 2024 | 101.60 (3.52%) | 101.60 | 101.50 - 102.00 | 0.2587 times | Mon 08 April 2024 | 98.15 (-4.24%) | 98.85 | 98.00 - 99.40 | 0.5345 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 99.73 and 111.63
| Weekly Target 1 | 89.88 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 101.78333333333 |
| Weekly Target 4 | 109.57 |
| Weekly Target 5 | 113.68 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 105.45 (9.73%) | 98.50 | 94.00 - 105.90 | 0.3019 times | Fri 19 April 2024 | 96.10 (-5.6%) | 100.95 | 94.05 - 102.00 | 0.4099 times | Fri 12 April 2024 | 101.80 (-0.68%) | 98.85 | 94.25 - 102.00 | 0.3853 times | Fri 05 April 2024 | 102.50 (-3.07%) | 101.00 | 97.10 - 104.45 | 0.1936 times | Thu 28 March 2024 | 105.75 (5.28%) | 100.45 | 98.80 - 108.00 | 0.113 times | Fri 22 March 2024 | 100.45 (-6.12%) | 102.00 | 94.60 - 111.75 | 0.7344 times | Fri 15 March 2024 | 107.00 (-8.51%) | 112.50 | 99.00 - 121.00 | 0.6457 times | Thu 07 March 2024 | 116.95 (2.59%) | 111.75 | 110.00 - 124.95 | 1.4955 times | Sat 02 March 2024 | 114.00 (19.57%) | 99.00 | 94.50 - 118.55 | 4.7144 times | Fri 23 February 2024 | 95.34 (0.52%) | 102.79 | 90.00 - 102.79 | 1.0062 times | Fri 16 February 2024 | 94.85 (-2.47%) | 97.25 | 90.00 - 102.40 | 0.7801 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 99.73 and 111.63
| Monthly Target 1 | 89.88 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 101.78333333333 |
| Monthly Target 4 | 109.57 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 105.45 (-0.28%) | 101.00 | 94.00 - 105.90 | 0.196 times | Thu 28 March 2024 | 105.75 (-1.85%) | 110.00 | 94.60 - 124.95 | 0.5526 times | Thu 29 February 2024 | 107.74 (7.87%) | 109.00 | 90.00 - 109.00 | 1.2123 times | Wed 31 January 2024 | 99.88 (12.22%) | 89.01 | 84.30 - 114.00 | 1.2023 times | Fri 29 December 2023 | 89.00 (7.42%) | 86.99 | 70.10 - 92.75 | 0.9482 times | Thu 30 November 2023 | 82.85 (-10.43%) | 87.88 | 81.50 - 96.83 | 0.967 times | Tue 31 October 2023 | 92.50 (-5.56%) | 99.91 | 79.63 - 99.91 | 1.5461 times | Fri 29 September 2023 | 97.95 (39.97%) | 68.40 | 65.12 - 104.40 | 2.2773 times | Thu 31 August 2023 | 69.98 (-4.07%) | 69.31 | 62.70 - 73.99 | 0.5599 times | Mon 31 July 2023 | 72.95 (7.45%) | 67.99 | 63.00 - 73.50 | 0.5383 times | Fri 30 June 2023 | 67.89 (-9.42%) | 73.01 | 61.49 - 84.80 | 1.4704 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 100.51 |
| 20 day DMA | 101.23 |
| 35 day DMA | 104.6 |
| 50 day DMA | 102.56 |
| 100 day DMA | 97.02 |
| 150 day DMA | 93.71 |
| 200 day DMA | 87.56 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.68 | 99.8 | 98.7 |
| 12 day EMA | 101.08 | 100.28 | 99.97 |
| 20 day EMA | 101.45 | 101.03 | 100.93 |
| 35 day EMA | 101.74 | 101.52 | 101.49 |
| 50 day EMA | 102.3 | 102.17 | 102.18 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 99.43 | 99.32 |
| 12 day SMA | 100.51 | 100.02 | 100.09 |
| 20 day SMA | 101.23 | 100.95 | 100.79 |
| 35 day SMA | 104.6 | 104.67 | 104.57 |
| 50 day SMA | 102.56 | 102.47 | 102.49 |
| 100 day SMA | 97.02 | 96.79 | 96.64 |
| 150 day SMA | 93.71 | 93.47 | 93.25 |
| 200 day SMA | 87.56 | 87.38 | 87.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.