Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 121.38 and 133.13
| Daily Target 1 | 117.87 |
| Daily Target 2 | 124.88 |
| Daily Target 3 | 129.61666666667 |
| Daily Target 4 | 136.63 |
| Daily Target 5 | 141.37 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.90 (-0.42%) | 134.35 | 122.60 - 134.35 | 0.0209 times | Thu 13 August 2026 | 132.45 (-0.41%) | 133.50 | 127.00 - 133.50 | 0.0035 times | Tue 11 August 2026 | 133.00 (4.77%) | 122.65 | 120.20 - 134.40 | 0.1389 times | Mon 10 August 2026 | 126.95 (3.21%) | 143.95 | 120.60 - 143.95 | 0.0603 times | Fri 07 August 2026 | 123.00 (-7.73%) | 130.00 | 122.60 - 130.00 | 0.1009 times | Wed 05 August 2026 | 133.30 (6.51%) | 135.70 | 122.20 - 135.70 | 0.0419 times | Tue 04 August 2026 | 125.15 (-0.56%) | 128.90 | 125.10 - 129.00 | 0.1245 times | Mon 03 August 2026 | 125.85 (-0.94%) | 126.90 | 121.50 - 141.50 | 1.2771 times | Fri 31 July 2026 | 127.05 (4.4%) | 144.60 | 113.80 - 146.00 | 8.2166 times | Thu 30 July 2026 | 121.70 (2.27%) | 119.00 | 115.00 - 125.95 | 0.0154 times | Wed 29 July 2026 | 119.00 (-4.8%) | 125.00 | 119.00 - 125.00 | 0.0423 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 114.18 and 137.93
| Weekly Target 1 | 108.27 |
| Weekly Target 2 | 120.08 |
| Weekly Target 3 | 132.01666666667 |
| Weekly Target 4 | 143.83 |
| Weekly Target 5 | 155.77 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.90 (7.24%) | 143.95 | 120.20 - 143.95 | 0.1403 times | Fri 07 August 2026 | 123.00 (-3.19%) | 126.90 | 121.50 - 141.50 | 0.9687 times | Fri 31 July 2026 | 127.05 (6.23%) | 121.00 | 113.80 - 146.00 | 5.4649 times | Fri 24 July 2026 | 119.60 (-7.96%) | 129.95 | 116.30 - 150.90 | 2.1359 times | Fri 17 July 2026 | 129.95 (-0.91%) | 135.00 | 123.00 - 153.95 | 0.2133 times | Fri 10 July 2026 | 131.15 (-7.61%) | 123.35 | 123.35 - 153.95 | 0.7134 times | Wed 01 July 2026 | 141.95 (-4.25%) | 148.25 | 138.00 - 150.00 | 0.0488 times | Wed 24 June 2026 | 148.25 (2.24%) | 140.00 | 133.00 - 157.60 | 0.05 times | Thu 18 June 2026 | 145.00 (1.43%) | 142.95 | 138.55 - 166.45 | 0.0236 times | Fri 12 June 2026 | 142.95 (2%) | 146.90 | 124.00 - 149.60 | 0.2411 times | Fri 05 June 2026 | 140.15 (0.18%) | 135.00 | 123.00 - 150.50 | 0.2769 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 126.05 and 149.8
| Monthly Target 1 | 108.27 |
| Monthly Target 2 | 120.08 |
| Monthly Target 3 | 132.01666666667 |
| Monthly Target 4 | 143.83 |
| Monthly Target 5 | 155.77 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.90 (3.82%) | 126.90 | 120.20 - 143.95 | 0.5627 times | Fri 31 July 2026 | 127.05 (-10.5%) | 141.95 | 113.80 - 153.95 | 4.3429 times | Tue 30 June 2026 | 141.95 (1.47%) | 135.00 | 123.00 - 166.45 | 0.3088 times | Fri 29 May 2026 | 139.90 (-6.67%) | 149.00 | 125.70 - 156.00 | 0.6308 times | Thu 30 April 2026 | 149.90 (7.07%) | 144.95 | 132.10 - 157.90 | 0.8501 times | Mon 30 March 2026 | 140.00 (8.11%) | 127.00 | 119.00 - 152.40 | 0.2161 times | Fri 27 February 2026 | 129.50 (5.24%) | 133.90 | 119.05 - 169.00 | 0.1964 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 0.694 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.4144 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.7838 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.6353 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 129.46 |
| 12 day DMA | 127.03 |
| 20 day DMA | 126.79 |
| 35 day DMA | 132.39 |
| 50 day DMA | 133.63 |
| 100 day DMA | 137.76 |
| 150 day DMA | 137.6 |
| 200 day DMA | 141.65 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.54 | 129.86 | 128.57 |
| 12 day EMA | 128.74 | 128.17 | 127.39 |
| 20 day EMA | 129.01 | 128.71 | 128.32 |
| 35 day EMA | 130.75 | 130.68 | 130.58 |
| 50 day EMA | 133.73 | 133.8 | 133.86 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.46 | 129.74 | 128.28 |
| 12 day SMA | 127.03 | 126 | 125.38 |
| 20 day SMA | 126.79 | 126.73 | 126.94 |
| 35 day SMA | 132.39 | 132.7 | 132.61 |
| 50 day SMA | 133.63 | 133.73 | 133.82 |
| 100 day SMA | 137.76 | 137.76 | 137.73 |
| 150 day SMA | 137.6 | 137.64 | 137.75 |
| 200 day SMA | 141.65 | 141.67 | 141.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.