Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 136.3 and 154.1
| Daily Target 1 | 122.22 |
| Daily Target 2 | 132.58 |
| Daily Target 3 | 140.01666666667 |
| Daily Target 4 | 150.38 |
| Daily Target 5 | 157.82 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.95 (10.81%) | 129.65 | 129.65 - 147.45 | 0.0163 times | Thu 11 June 2026 | 129.00 (-0.81%) | 139.00 | 129.00 - 148.85 | 1.1752 times | Wed 10 June 2026 | 130.05 (-7.63%) | 126.30 | 126.30 - 130.50 | 1.2171 times | Tue 09 June 2026 | 140.80 (6.18%) | 132.60 | 124.00 - 149.60 | 1.4405 times | Mon 08 June 2026 | 132.60 (-5.39%) | 146.90 | 131.10 - 146.90 | 0.8052 times | Fri 05 June 2026 | 140.15 (-2.64%) | 134.60 | 134.60 - 150.50 | 3.0998 times | Thu 04 June 2026 | 143.95 (9.51%) | 131.45 | 123.00 - 143.95 | 0.6563 times | Wed 03 June 2026 | 131.45 (0%) | 131.45 | 131.45 - 131.45 | 0.6982 times | Tue 02 June 2026 | 131.45 (-0.34%) | 131.00 | 125.00 - 131.90 | 0.5771 times | Mon 01 June 2026 | 131.90 (-5.72%) | 135.00 | 127.45 - 135.00 | 0.3142 times | Fri 29 May 2026 | 139.90 (-0.04%) | 149.90 | 131.40 - 149.90 | 0.2583 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 120.68 and 146.28
| Weekly Target 1 | 113.25 |
| Weekly Target 2 | 128.1 |
| Weekly Target 3 | 138.85 |
| Weekly Target 4 | 153.7 |
| Weekly Target 5 | 164.45 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.95 (2%) | 146.90 | 124.00 - 149.60 | 0.702 times | Fri 05 June 2026 | 140.15 (0.18%) | 135.00 | 123.00 - 150.50 | 0.8062 times | Fri 29 May 2026 | 139.90 (2.15%) | 136.95 | 125.70 - 149.90 | 0.3341 times | Fri 22 May 2026 | 136.95 (-4.9%) | 135.00 | 130.95 - 148.90 | 0.5212 times | Thu 14 May 2026 | 144.00 (0%) | 144.00 | 132.80 - 150.40 | 0.1369 times | Fri 08 May 2026 | 144.00 (-3.94%) | 149.00 | 133.00 - 156.00 | 2.6278 times | Thu 30 April 2026 | 149.90 (-5.07%) | 156.00 | 140.60 - 156.90 | 1.6984 times | Fri 24 April 2026 | 157.90 (8.15%) | 136.60 | 132.10 - 157.90 | 1.8152 times | Fri 17 April 2026 | 146.00 (-1.32%) | 138.60 | 132.40 - 155.40 | 0.3099 times | Fri 10 April 2026 | 147.95 (-0.97%) | 141.95 | 133.05 - 150.75 | 1.0484 times | Thu 02 April 2026 | 149.40 (7.87%) | 140.00 | 140.00 - 149.40 | 0.0074 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 132.98 and 160.48
| Monthly Target 1 | 111.32 |
| Monthly Target 2 | 127.13 |
| Monthly Target 3 | 138.81666666667 |
| Monthly Target 4 | 154.63 |
| Monthly Target 5 | 166.32 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.95 (2.18%) | 135.00 | 123.00 - 150.50 | 0.3899 times | Fri 29 May 2026 | 139.90 (-6.67%) | 149.00 | 125.70 - 156.00 | 0.9359 times | Thu 30 April 2026 | 149.90 (7.07%) | 144.95 | 132.10 - 157.90 | 1.2614 times | Mon 30 March 2026 | 140.00 (8.11%) | 127.00 | 119.00 - 152.40 | 0.3206 times | Fri 27 February 2026 | 129.50 (5.24%) | 133.90 | 119.05 - 169.00 | 0.2915 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 1.0297 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.6149 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 2.6467 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.9427 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 1.5668 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.5594 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 135.08 |
| 12 day DMA | 136.18 |
| 20 day DMA | 137.26 |
| 35 day DMA | 141.96 |
| 50 day DMA | 142.78 |
| 100 day DMA | 138.84 |
| 150 day DMA | 143.17 |
| 200 day DMA | 142.71 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.42 | 133.15 | 135.23 |
| 12 day EMA | 136.66 | 135.52 | 136.7 |
| 20 day EMA | 137.77 | 137.23 | 138.1 |
| 35 day EMA | 139.31 | 139.1 | 139.69 |
| 50 day EMA | 141.28 | 141.21 | 141.71 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.08 | 134.52 | 137.51 |
| 12 day SMA | 136.18 | 135.93 | 136.59 |
| 20 day SMA | 137.26 | 137.34 | 138.01 |
| 35 day SMA | 141.96 | 142.08 | 142.37 |
| 50 day SMA | 142.78 | 142.7 | 142.81 |
| 100 day SMA | 138.84 | 138.69 | 138.8 |
| 150 day SMA | 143.17 | 143.28 | 143.47 |
| 200 day SMA | 142.71 | 142.72 | 142.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.