Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 127.78 and 154.63
| Daily Target 1 | 123.28 |
| Daily Target 2 | 132.27 |
| Daily Target 3 | 150.13333333333 |
| Daily Target 4 | 159.12 |
| Daily Target 5 | 176.98 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.25 (-9.74%) | 158.00 | 141.15 - 168.00 | 0.6987 times | Wed 11 February 2026 | 156.50 (2.42%) | 156.50 | 156.00 - 156.50 | 0.0953 times | Tue 10 February 2026 | 152.80 (2.55%) | 153.00 | 152.70 - 153.00 | 0.1633 times | Mon 09 February 2026 | 149.00 (2.26%) | 149.00 | 149.00 - 149.00 | 0.0045 times | Fri 06 February 2026 | 145.70 (5.47%) | 146.95 | 131.15 - 146.95 | 0.363 times | Thu 05 February 2026 | 138.15 (-5.25%) | 149.30 | 132.05 - 149.30 | 2.7904 times | Wed 04 February 2026 | 145.80 (7.4%) | 145.00 | 136.00 - 147.35 | 1.4746 times | Tue 03 February 2026 | 135.75 (9.92%) | 124.90 | 124.90 - 135.85 | 3.4347 times | Sun 01 February 2026 | 123.50 (0.37%) | 133.90 | 123.50 - 133.90 | 0.9301 times | Fri 30 January 2026 | 123.05 (-1.76%) | 122.15 | 122.15 - 123.05 | 0.0454 times | Thu 29 January 2026 | 125.25 (-5.01%) | 128.10 | 120.00 - 131.15 | 2.3956 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 127.78 and 154.63
| Weekly Target 1 | 123.28 |
| Weekly Target 2 | 132.27 |
| Weekly Target 3 | 150.13333333333 |
| Weekly Target 4 | 159.12 |
| Weekly Target 5 | 176.98 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.25 (-3.05%) | 149.00 | 141.15 - 168.00 | 0.1075 times | Fri 06 February 2026 | 145.70 (18.41%) | 133.90 | 123.50 - 149.30 | 1.0049 times | Fri 30 January 2026 | 123.05 (-8.14%) | 125.35 | 120.00 - 132.95 | 0.3078 times | Fri 23 January 2026 | 133.95 (5.93%) | 124.55 | 124.55 - 134.40 | 0.1648 times | Fri 16 January 2026 | 126.45 (-2.73%) | 126.10 | 124.55 - 140.35 | 1.155 times | Fri 09 January 2026 | 130.00 (-7.14%) | 131.55 | 120.55 - 144.00 | 3.5649 times | Fri 02 January 2026 | 140.00 (-10.31%) | 167.90 | 136.25 - 167.90 | 1.5773 times | Fri 26 December 2025 | 156.10 (20.49%) | 130.00 | 130.00 - 157.00 | 1.0795 times | Fri 19 December 2025 | 129.55 (-6.12%) | 131.00 | 123.65 - 152.90 | 0.6181 times | Fri 12 December 2025 | 138.00 (-12.13%) | 158.95 | 126.00 - 158.95 | 0.4203 times | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.3022 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 132.38 and 176.88
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 120.5 |
| Monthly Target 3 | 144.25 |
| Monthly Target 4 | 165 |
| Monthly Target 5 | 188.75 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.25 (14.79%) | 133.90 | 123.50 - 168.00 | 0.1787 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 0.9242 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.5519 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 2.3755 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.8461 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 1.4062 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.5021 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.4824 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 1.2526 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 1.4803 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 2.7791 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 149.05 |
| 12 day DMA | 139.05 |
| 20 day DMA | 135.11 |
| 35 day DMA | 137.74 |
| 50 day DMA | 140.99 |
| 100 day DMA | 145.45 |
| 150 day DMA | 145.26 |
| 200 day DMA | 149.43 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.68 | 149.4 | 145.85 |
| 12 day EMA | 141.95 | 142.08 | 139.46 |
| 20 day EMA | 139.66 | 139.49 | 137.7 |
| 35 day EMA | 139.91 | 139.83 | 138.85 |
| 50 day EMA | 142.1 | 142.13 | 141.54 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.05 | 148.43 | 146.29 |
| 12 day SMA | 139.05 | 137.66 | 135.78 |
| 20 day SMA | 135.11 | 134.89 | 133.57 |
| 35 day SMA | 137.74 | 137.4 | 136.79 |
| 50 day SMA | 140.99 | 141.23 | 141.07 |
| 100 day SMA | 145.45 | 145.51 | 145.43 |
| 150 day SMA | 145.26 | 145.38 | 145.4 |
| 200 day SMA | 149.43 | 149.47 | 149.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.