Login or Join
HomepageBinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinnyMills
Strong Daily Stock price targets for BinnyMills 535620 are 351.5 and 351.5
| Daily Target 1 | 351.5 |
| Daily Target 2 | 351.5 |
| Daily Target 3 | 351.5 |
| Daily Target 4 | 351.5 |
| Daily Target 5 | 351.5 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 351.50 (-5%) | 351.50 | 351.50 - 351.50 | 0.0046 times | Wed 10 June 2026 | 370.00 (1.7%) | 378.00 | 370.00 - 378.80 | 0.5114 times | Tue 09 June 2026 | 363.80 (4.98%) | 363.00 | 363.00 - 363.85 | 1.6876 times | Mon 08 June 2026 | 346.55 (5%) | 346.55 | 346.55 - 346.55 | 2.4175 times | Fri 05 June 2026 | 330.05 (0%) | 330.05 | 330.05 - 330.05 | 0.2882 times | Thu 04 June 2026 | 330.05 (0.36%) | 312.45 | 312.45 - 345.25 | 0.7392 times | Wed 03 June 2026 | 328.85 (5%) | 328.00 | 300.00 - 328.85 | 2.0642 times | Tue 02 June 2026 | 313.20 (4.99%) | 283.40 | 283.40 - 313.20 | 0.6881 times | Mon 01 June 2026 | 298.30 (5%) | 298.30 | 298.30 - 298.30 | 1.5528 times | Fri 29 May 2026 | 284.10 (-4.98%) | 284.10 | 284.10 - 284.10 | 0.0465 times | Wed 27 May 2026 | 299.00 (-0.43%) | 299.00 | 299.00 - 299.00 | 0.0232 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 351.5 and 351.5
| Weekly Target 1 | 351.5 |
| Weekly Target 2 | 351.5 |
| Weekly Target 3 | 351.5 |
| Weekly Target 4 | 351.5 |
| Weekly Target 5 | 351.5 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 351.50 (-5%) | 351.50 | 351.50 - 351.50 | 0.0019 times | Wed 10 June 2026 | 370.00 (12.1%) | 346.55 | 346.55 - 378.80 | 1.9304 times | Fri 05 June 2026 | 330.05 (16.17%) | 298.30 | 283.40 - 345.25 | 2.2298 times | Fri 29 May 2026 | 284.10 (-5.39%) | 299.00 | 284.10 - 299.00 | 0.0292 times | Fri 22 May 2026 | 300.30 (15.83%) | 246.35 | 246.35 - 300.30 | 1.0653 times | Fri 15 May 2026 | 259.25 (-21.96%) | 332.20 | 259.25 - 348.80 | 0.9253 times | Fri 08 May 2026 | 332.20 (12.42%) | 295.55 | 295.55 - 332.25 | 0.9526 times | Thu 30 April 2026 | 295.50 (-0.94%) | 298.30 | 281.25 - 300.00 | 0.4452 times | Fri 24 April 2026 | 298.30 (4.67%) | 270.75 | 261.00 - 299.20 | 2.4125 times | Fri 17 April 2026 | 285.00 (-5%) | 285.00 | 285.00 - 300.00 | 0.0078 times | Mon 06 April 2026 | 300.00 (-4.08%) | 300.00 | 300.00 - 300.00 | 0.0019 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 317.45 and 412.85
| Monthly Target 1 | 242.5 |
| Monthly Target 2 | 297 |
| Monthly Target 3 | 337.9 |
| Monthly Target 4 | 392.4 |
| Monthly Target 5 | 433.3 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 351.50 (23.72%) | 298.30 | 283.40 - 378.80 | 0.6417 times | Fri 29 May 2026 | 284.10 (-3.86%) | 295.55 | 246.35 - 348.80 | 0.4583 times | Thu 30 April 2026 | 295.50 (-5.52%) | 300.00 | 261.00 - 300.00 | 0.4421 times | Mon 23 March 2026 | 312.75 (-4.06%) | 340.70 | 298.75 - 359.40 | 0.8096 times | Fri 27 February 2026 | 326.00 (67.27%) | 185.25 | 169.35 - 326.00 | 0.6753 times | Fri 30 January 2026 | 194.90 (-23.96%) | 267.00 | 193.50 - 338.50 | 1.8892 times | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 0.6684 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.2907 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 3.0117 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 1.1129 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.7826 times |
Indicator Analysis of BinnyMills
Please login to view indicator analysis. or View indicator analysis of BinnyMills 535620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 352.38 |
| 12 day DMA | 326.31 |
| 20 day DMA | 306.37 |
| 35 day DMA | 302.98 |
| 50 day DMA | 305.32 |
| 100 day DMA | 276.26 |
| 150 day DMA | 267.84 |
| 200 day DMA | 262.71 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.83 | 350.5 | 340.75 |
| 12 day EMA | 332.2 | 328.69 | 321.18 |
| 20 day EMA | 320.56 | 317.3 | 311.76 |
| 35 day EMA | 310.48 | 308.07 | 304.42 |
| 50 day EMA | 306.39 | 304.55 | 301.88 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.38 | 348.09 | 339.86 |
| 12 day SMA | 326.31 | 320.85 | 312.72 |
| 20 day SMA | 306.37 | 304.69 | 302.8 |
| 35 day SMA | 302.98 | 301.51 | 299.51 |
| 50 day SMA | 305.32 | 303.72 | 301.85 |
| 100 day SMA | 276.26 | 275.11 | 273.65 |
| 150 day SMA | 267.84 | 267.32 | 266.61 |
| 200 day SMA | 262.71 | 261.67 | 260.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.