Login or Join
HomepageBinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinnyMills
Strong Daily Stock price targets for BinnyMills 535620 are 226.1 and 226.1
| Daily Target 1 | 226.1 |
| Daily Target 2 | 226.1 |
| Daily Target 3 | 226.1 |
| Daily Target 4 | 226.1 |
| Daily Target 5 | 226.1 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 226.10 (-5%) | 226.10 | 226.10 - 226.10 | 0.2321 times | Wed 02 September 2026 | 238.00 (-4.17%) | 235.95 | 235.95 - 248.35 | 0.1786 times | Tue 01 September 2026 | 248.35 (-0.1%) | 236.20 | 236.20 - 260.50 | 0.2321 times | Mon 31 August 2026 | 248.60 (-4.99%) | 248.60 | 248.60 - 248.60 | 0.0179 times | Fri 28 August 2026 | 261.65 (-4.99%) | 261.65 | 261.65 - 261.65 | 0.0179 times | Thu 27 August 2026 | 275.40 (-4.99%) | 275.40 | 275.40 - 289.85 | 0.4643 times | Tue 25 August 2026 | 289.85 (0%) | 276.00 | 276.00 - 289.85 | 3.3214 times | Mon 17 August 2026 | 289.85 (-5%) | 289.85 | 289.85 - 289.85 | 1.875 times | Thu 13 August 2026 | 305.10 (0.03%) | 305.00 | 290.05 - 320.15 | 1.875 times | Wed 12 August 2026 | 305.00 (-0.6%) | 305.00 | 305.00 - 305.00 | 1.7857 times | Tue 11 August 2026 | 306.85 (-5%) | 306.85 | 306.85 - 306.85 | 0.0179 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 208.9 and 243.3
| Weekly Target 1 | 203.17 |
| Weekly Target 2 | 214.63 |
| Weekly Target 3 | 237.56666666667 |
| Weekly Target 4 | 249.03 |
| Weekly Target 5 | 271.97 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 226.10 (-13.59%) | 248.60 | 226.10 - 260.50 | 0.0873 times | Fri 28 August 2026 | 261.65 (-14.24%) | 289.85 | 261.65 - 289.85 | 0.7507 times | Thu 13 August 2026 | 305.10 (-13.2%) | 323.00 | 290.05 - 323.00 | 0.4981 times | Mon 22 June 2026 | 351.50 (-5%) | 351.50 | 351.50 - 351.50 | 0.0024 times | Wed 10 June 2026 | 370.00 (12.1%) | 346.55 | 346.55 - 378.80 | 2.3442 times | Fri 05 June 2026 | 330.05 (16.17%) | 298.30 | 283.40 - 345.25 | 2.7077 times | Fri 29 May 2026 | 284.10 (-5.39%) | 299.00 | 284.10 - 299.00 | 0.0354 times | Fri 22 May 2026 | 300.30 (15.83%) | 246.35 | 246.35 - 300.30 | 1.2937 times | Fri 15 May 2026 | 259.25 (-21.96%) | 332.20 | 259.25 - 348.80 | 1.1237 times | Fri 08 May 2026 | 332.20 (12.42%) | 295.55 | 295.55 - 332.25 | 1.1568 times | Thu 30 April 2026 | 295.50 (-0.94%) | 298.30 | 281.25 - 300.00 | 0.5406 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 208.9 and 243.3
| Monthly Target 1 | 203.17 |
| Monthly Target 2 | 214.63 |
| Monthly Target 3 | 237.56666666667 |
| Monthly Target 4 | 249.03 |
| Monthly Target 5 | 271.97 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 226.10 (-9.05%) | 236.20 | 226.10 - 260.50 | 0.0179 times | Mon 31 August 2026 | 248.60 (-29.27%) | 323.00 | 248.60 - 323.00 | 0.2628 times | Mon 22 June 2026 | 351.50 (23.72%) | 298.30 | 283.40 - 378.80 | 1.0616 times | Fri 29 May 2026 | 284.10 (-3.86%) | 295.55 | 246.35 - 348.80 | 0.7581 times | Thu 30 April 2026 | 295.50 (-5.52%) | 300.00 | 261.00 - 300.00 | 0.7314 times | Mon 23 March 2026 | 312.75 (-4.06%) | 340.70 | 298.75 - 359.40 | 1.3393 times | Fri 27 February 2026 | 326.00 (67.27%) | 185.25 | 169.35 - 326.00 | 1.1171 times | Fri 30 January 2026 | 194.90 (-23.96%) | 267.00 | 193.50 - 338.50 | 3.1252 times | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 1.1057 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.481 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 4.9821 times |
Indicator Analysis of BinnyMills
Please login to view indicator analysis. or View indicator analysis of BinnyMills 535620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 244.54 |
| 12 day DMA | 276.48 |
| 20 day DMA | 302.59 |
| 35 day DMA | 297.48 |
| 50 day DMA | 296.44 |
| 100 day DMA | 281.46 |
| 150 day DMA | 271.14 |
| 200 day DMA | 267.77 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.39 | 255.03 | 263.55 |
| 12 day EMA | 269.85 | 277.8 | 285.03 |
| 20 day EMA | 282.89 | 288.86 | 294.21 |
| 35 day EMA | 292.78 | 296.71 | 300.17 |
| 50 day EMA | 293.93 | 296.7 | 299.1 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.54 | 254.4 | 264.77 |
| 12 day SMA | 276.48 | 286.93 | 297.93 |
| 20 day SMA | 302.59 | 306.2 | 308.5 |
| 35 day SMA | 297.48 | 299.63 | 301.69 |
| 50 day SMA | 296.44 | 298.17 | 299.7 |
| 100 day SMA | 281.46 | 281.55 | 281.52 |
| 150 day SMA | 271.14 | 271.17 | 271.1 |
| 200 day SMA | 267.77 | 267.68 | 267.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.