Login or Join
HomepageBinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinnyMills
Strong Daily Stock price targets for BinnyMills 535620 are 235.7 and 235.7
| Daily Target 1 | 235.7 |
| Daily Target 2 | 235.7 |
| Daily Target 3 | 235.7 |
| Daily Target 4 | 235.7 |
| Daily Target 5 | 235.7 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 235.70 (4.99%) | 235.70 | 235.70 - 235.70 | 0.1297 times | Wed 17 December 2025 | 224.50 (-2.65%) | 242.10 | 224.50 - 242.10 | 0.4052 times | Tue 16 December 2025 | 230.60 (-4.79%) | 230.25 | 230.25 - 244.00 | 0.2674 times | Mon 15 December 2025 | 242.20 (0.06%) | 245.00 | 230.05 - 254.15 | 0.4295 times | Fri 12 December 2025 | 242.05 (0.92%) | 251.80 | 239.90 - 251.80 | 1.7423 times | Thu 11 December 2025 | 239.85 (4.99%) | 229.00 | 229.00 - 239.85 | 4.9028 times | Wed 10 December 2025 | 228.45 (2.33%) | 223.25 | 220.00 - 234.40 | 1.9368 times | Tue 09 December 2025 | 223.25 (-5%) | 235.00 | 223.25 - 235.00 | 0.0324 times | Thu 04 December 2025 | 235.00 (3.87%) | 214.95 | 214.95 - 235.00 | 0.0648 times | Wed 03 December 2025 | 226.25 (-4.11%) | 246.95 | 224.20 - 246.95 | 0.0891 times | Mon 01 December 2025 | 235.95 (4.94%) | 214.00 | 213.65 - 235.95 | 0.3728 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 215.28 and 244.93
| Weekly Target 1 | 208.47 |
| Weekly Target 2 | 222.08 |
| Weekly Target 3 | 238.11666666667 |
| Weekly Target 4 | 251.73 |
| Weekly Target 5 | 267.77 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 235.70 (-2.62%) | 245.00 | 224.50 - 254.15 | 0.1373 times | Fri 12 December 2025 | 242.05 (3%) | 235.00 | 220.00 - 251.80 | 0.9603 times | Thu 04 December 2025 | 235.00 (4.51%) | 214.00 | 213.65 - 246.95 | 0.0587 times | Fri 28 November 2025 | 224.85 (-7.47%) | 230.85 | 199.55 - 230.85 | 0.1897 times | Fri 21 November 2025 | 243.00 (-1.62%) | 234.70 | 223.00 - 258.50 | 0.1662 times | Fri 14 November 2025 | 247.00 (-14.5%) | 274.50 | 247.00 - 293.45 | 0.346 times | Fri 07 November 2025 | 288.90 (-9.7%) | 304.00 | 262.15 - 308.00 | 0.1644 times | Fri 31 October 2025 | 319.95 (19.83%) | 274.00 | 271.55 - 332.85 | 4.5605 times | Thu 23 October 2025 | 267.00 (7.64%) | 251.40 | 250.00 - 286.90 | 1.1943 times | Fri 17 October 2025 | 248.05 (7.36%) | 242.60 | 221.50 - 254.15 | 2.2224 times | Fri 10 October 2025 | 231.05 (0.43%) | 219.05 | 219.00 - 241.40 | 0.8555 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 224.68 and 265.18
| Monthly Target 1 | 194 |
| Monthly Target 2 | 214.85 |
| Monthly Target 3 | 234.5 |
| Monthly Target 4 | 255.35 |
| Monthly Target 5 | 275 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 235.70 (4.83%) | 214.00 | 213.65 - 254.15 | 0.2452 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.1837 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 1.9245 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 0.7111 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.5001 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 3.8853 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.1235 times | Mon 26 February 2024 | 219.00 (4.73%) | 219.55 | 209.70 - 241.95 | 0.9592 times | Mon 29 January 2024 | 209.10 (25.62%) | 174.75 | 166.30 - 209.10 | 1.1087 times | Tue 26 December 2023 | 166.45 (21.5%) | 143.85 | 136.70 - 166.45 | 0.3587 times | Tue 28 November 2023 | 137.00 (-5.61%) | 152.40 | 132.70 - 152.40 | 0.5993 times |
Indicator Analysis of BinnyMills
Please login to view indicator analysis. or View indicator analysis of BinnyMills 535620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 235.01 |
| 12 day DMA | 232.39 |
| 20 day DMA | 232.35 |
| 35 day DMA | 255.45 |
| 50 day DMA | 250.07 |
| 100 day DMA | 253.48 |
| 150 day DMA | 211.99 |
| 200 day DMA | 190.85 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.02 | 231.68 | 235.27 |
| 12 day EMA | 233.97 | 233.66 | 235.32 |
| 20 day EMA | 237.32 | 237.49 | 238.86 |
| 35 day EMA | 240.11 | 240.37 | 241.3 |
| 50 day EMA | 246.72 | 247.17 | 248.09 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.01 | 235.84 | 236.63 |
| 12 day SMA | 232.39 | 230.96 | 229.76 |
| 20 day SMA | 232.35 | 232.92 | 234.69 |
| 35 day SMA | 255.45 | 256.52 | 257.55 |
| 50 day SMA | 250.07 | 250.02 | 250.05 |
| 100 day SMA | 253.48 | 253.32 | 253.17 |
| 150 day SMA | 211.99 | 211.18 | 210.45 |
| 200 day SMA | 190.85 | 190.16 | 189.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.