Login or Join
HomepageBinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinnyMills
Strong Daily Stock price targets for BinnyMills 535620 are 207.95 and 208.15
| Daily Target 1 | 207.92 |
| Daily Target 2 | 207.98 |
| Daily Target 3 | 208.11666666667 |
| Daily Target 4 | 208.18 |
| Daily Target 5 | 208.32 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.5369 times | Mon 26 February 2024 | 219.00 (-4.99%) | 241.95 | 219.00 - 241.95 | 0.7833 times | Mon 12 February 2024 | 230.50 (4.99%) | 230.50 | 209.70 - 230.50 | 2.1535 times | Mon 05 February 2024 | 219.55 (5%) | 219.55 | 219.55 - 219.55 | 1.232 times | Mon 29 January 2024 | 209.10 (5%) | 209.10 | 209.10 - 209.10 | 0.6726 times | Tue 23 January 2024 | 199.15 (4.98%) | 189.70 | 189.70 - 199.15 | 1.3702 times | Mon 15 January 2024 | 189.70 (4.98%) | 188.40 | 173.50 - 189.70 | 1.669 times | Mon 08 January 2024 | 180.70 (3.4%) | 183.45 | 166.30 - 183.45 | 0.7941 times | Mon 01 January 2024 | 174.75 (4.99%) | 174.75 | 174.75 - 174.75 | 0.313 times | Tue 26 December 2023 | 166.45 (4.98%) | 158.10 | 158.10 - 166.45 | 0.4753 times | Mon 18 December 2023 | 158.55 (5%) | 155.00 | 155.00 - 158.55 | 0.1557 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 207.95 and 208.15
| Weekly Target 1 | 207.92 |
| Weekly Target 2 | 207.98 |
| Weekly Target 3 | 208.11666666667 |
| Weekly Target 4 | 208.18 |
| Weekly Target 5 | 208.32 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.4872 times | Mon 26 February 2024 | 219.00 (-4.99%) | 241.95 | 219.00 - 241.95 | 0.7107 times | Mon 12 February 2024 | 230.50 (4.99%) | 230.50 | 209.70 - 230.50 | 1.9539 times | Mon 05 February 2024 | 219.55 (5%) | 219.55 | 219.55 - 219.55 | 1.1178 times | Mon 29 January 2024 | 209.10 (5%) | 209.10 | 209.10 - 209.10 | 0.6103 times | Tue 23 January 2024 | 199.15 (10.21%) | 188.40 | 173.50 - 199.15 | 2.7576 times | Mon 08 January 2024 | 180.70 (3.4%) | 183.45 | 166.30 - 183.45 | 0.7205 times | Mon 01 January 2024 | 174.75 (4.99%) | 174.75 | 174.75 - 174.75 | 0.284 times | Tue 26 December 2023 | 166.45 (10.23%) | 155.00 | 155.00 - 166.45 | 0.5725 times | Mon 11 December 2023 | 151.00 (4.97%) | 136.70 | 136.70 - 151.00 | 0.7855 times | Mon 04 December 2023 | 143.85 (5%) | 143.85 | 143.85 - 143.85 | 0.0566 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 207.95 and 208.15
| Monthly Target 1 | 207.92 |
| Monthly Target 2 | 207.98 |
| Monthly Target 3 | 208.11666666667 |
| Monthly Target 4 | 208.18 |
| Monthly Target 5 | 208.32 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.1418 times | Mon 26 February 2024 | 219.00 (4.73%) | 219.55 | 209.70 - 241.95 | 1.1011 times | Mon 29 January 2024 | 209.10 (25.62%) | 174.75 | 166.30 - 209.10 | 1.2728 times | Tue 26 December 2023 | 166.45 (21.5%) | 143.85 | 136.70 - 166.45 | 0.4118 times | Tue 28 November 2023 | 137.00 (-5.61%) | 152.40 | 132.70 - 152.40 | 0.688 times | Mon 30 October 2023 | 145.15 (15.93%) | 131.45 | 125.00 - 145.15 | 0.823 times | Mon 25 September 2023 | 125.20 (15.71%) | 113.60 | 108.05 - 125.20 | 0.4457 times | Thu 17 August 2023 | 108.20 (-1.64%) | 104.50 | 104.50 - 127.15 | 0.5668 times | Mon 31 July 2023 | 110.00 (-7.6%) | 124.90 | 101.50 - 126.00 | 0.7709 times | Fri 30 June 2023 | 119.05 (-24.08%) | 159.90 | 119.05 - 165.50 | 3.7781 times | Wed 31 May 2023 | 156.80 (62%) | 97.50 | 90.01 - 158.95 | 5.1628 times |
Indicator Analysis of BinnyMills
Please login to view indicator analysis. or View indicator analysis of BinnyMills 535620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 217.24 |
| 12 day DMA | 192.21 |
| 20 day DMA | 171.29 |
| 35 day DMA | 147.5 |
| 50 day DMA | 135.3 |
| 100 day DMA | 131.87 |
| 150 day DMA | 119.33 |
| 200 day DMA | 117.15 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.73 | 213.57 | 210.85 |
| 12 day EMA | 194.66 | 192.23 | 187.37 |
| 20 day EMA | 178.56 | 175.46 | 170.88 |
| 35 day EMA | 159.17 | 156.29 | 152.6 |
| 50 day EMA | 141.73 | 139.02 | 135.76 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.24 | 215.46 | 209.6 |
| 12 day SMA | 192.21 | 186.86 | 180.03 |
| 20 day SMA | 171.29 | 167.16 | 162.78 |
| 35 day SMA | 147.5 | 144.7 | 141.75 |
| 50 day SMA | 135.3 | 133.46 | 131.36 |
| 100 day SMA | 131.87 | 130.76 | 129.53 |
| 150 day SMA | 119.33 | 118.58 | 117.79 |
| 200 day SMA | 117.15 | 116.79 | 116.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.