Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 772.73 and 790.68
| Daily Target 1 | 769.53 |
| Daily Target 2 | 775.92 |
| Daily Target 3 | 787.48333333333 |
| Daily Target 4 | 793.87 |
| Daily Target 5 | 805.43 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 782.30 (-2.03%) | 797.55 | 781.10 - 799.05 | 0.4923 times | Tue 09 June 2026 | 798.55 (2.15%) | 796.50 | 785.45 - 800.40 | 1.3246 times | Mon 08 June 2026 | 781.75 (-3.86%) | 813.45 | 772.70 - 815.30 | 0.917 times | Fri 05 June 2026 | 813.15 (-0.57%) | 824.85 | 812.20 - 826.55 | 0.5656 times | Thu 04 June 2026 | 817.85 (-1.26%) | 821.00 | 815.70 - 835.00 | 1.1265 times | Wed 03 June 2026 | 828.30 (-1.7%) | 844.75 | 825.10 - 844.75 | 0.8505 times | Tue 02 June 2026 | 842.65 (0.35%) | 839.00 | 836.80 - 848.85 | 0.8104 times | Mon 01 June 2026 | 839.70 (-0.67%) | 850.00 | 834.95 - 882.00 | 0.8817 times | Fri 29 May 2026 | 845.35 (-0.09%) | 839.95 | 827.95 - 857.00 | 2.5203 times | Wed 27 May 2026 | 846.15 (-0.14%) | 846.25 | 840.00 - 857.15 | 0.5111 times | Tue 26 May 2026 | 847.35 (0.69%) | 854.90 | 833.00 - 865.00 | 1.1306 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 756.2 and 798.8
| Weekly Target 1 | 747.5 |
| Weekly Target 2 | 764.9 |
| Weekly Target 3 | 790.1 |
| Weekly Target 4 | 807.5 |
| Weekly Target 5 | 832.7 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 782.30 (-3.79%) | 813.45 | 772.70 - 815.30 | 0.1836 times | Fri 05 June 2026 | 813.15 (-3.81%) | 850.00 | 812.20 - 882.00 | 0.2845 times | Fri 29 May 2026 | 845.35 (-1.09%) | 851.85 | 827.95 - 865.00 | 0.5394 times | Fri 22 May 2026 | 854.70 (-2.22%) | 855.55 | 837.15 - 927.00 | 0.8241 times | Fri 15 May 2026 | 874.10 (-3.83%) | 908.95 | 852.10 - 908.95 | 0.3088 times | Fri 08 May 2026 | 908.95 (5.26%) | 879.25 | 869.25 - 922.15 | 0.3333 times | Thu 30 April 2026 | 863.55 (2.27%) | 879.65 | 847.95 - 888.55 | 0.1605 times | Fri 24 April 2026 | 844.35 (-2.84%) | 868.30 | 841.00 - 883.35 | 0.32 times | Fri 17 April 2026 | 869.05 (4.12%) | 816.00 | 798.30 - 881.00 | 0.2784 times | Fri 10 April 2026 | 834.65 (13.63%) | 749.25 | 730.45 - 863.95 | 6.7673 times | Thu 02 April 2026 | 734.55 (-3.1%) | 744.05 | 701.85 - 759.00 | 0.6463 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 722.85 and 832.15
| Monthly Target 1 | 703.03 |
| Monthly Target 2 | 742.67 |
| Monthly Target 3 | 812.33333333333 |
| Monthly Target 4 | 851.97 |
| Monthly Target 5 | 921.63 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 782.30 (-7.46%) | 850.00 | 772.70 - 882.00 | 0.1983 times | Fri 29 May 2026 | 845.35 (-2.11%) | 879.25 | 827.95 - 927.00 | 0.8498 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.2447 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.8117 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.4173 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3364 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3786 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 2.1126 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.5377 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 1.1128 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.8835 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 798.72 |
| 12 day DMA | 823.72 |
| 20 day DMA | 844.19 |
| 35 day DMA | 858.08 |
| 50 day DMA | 839.66 |
| 100 day DMA | 855.11 |
| 150 day DMA | 896.2 |
| 200 day DMA | 937.01 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.82 | 807.08 | 811.34 |
| 12 day EMA | 820.03 | 826.89 | 832.04 |
| 20 day EMA | 832.13 | 837.37 | 841.45 |
| 35 day EMA | 832.83 | 835.81 | 838 |
| 50 day EMA | 830.87 | 832.85 | 834.25 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.72 | 807.92 | 816.74 |
| 12 day SMA | 823.72 | 829.75 | 838.05 |
| 20 day SMA | 844.19 | 848.19 | 852.65 |
| 35 day SMA | 858.08 | 860.38 | 862.4 |
| 50 day SMA | 839.66 | 839.35 | 838.37 |
| 100 day SMA | 855.11 | 856.36 | 857.65 |
| 150 day SMA | 896.2 | 897.93 | 899.54 |
| 200 day SMA | 937.01 | 938.22 | 939.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.