Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 816.08 and 834.23
| Daily Target 1 | 801.88 |
| Daily Target 2 | 812.12 |
| Daily Target 3 | 820.03333333333 |
| Daily Target 4 | 830.27 |
| Daily Target 5 | 838.18 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 822.35 (1.62%) | 812.75 | 809.80 - 827.95 | 0.679 times | Tue 27 October 2026 | 809.25 (1.69%) | 795.85 | 795.00 - 828.95 | 1.3913 times | Mon 26 October 2026 | 795.80 (-2.09%) | 804.20 | 789.00 - 822.00 | 0.8033 times | Fri 23 October 2026 | 812.75 (-2.72%) | 833.00 | 805.60 - 833.05 | 1.4997 times | Thu 22 October 2026 | 835.50 (0.98%) | 802.05 | 802.05 - 843.50 | 1.6812 times | Wed 21 October 2026 | 827.40 (-4.9%) | 867.05 | 823.65 - 867.05 | 0.8981 times | Mon 19 October 2026 | 870.05 (-2.01%) | 878.60 | 863.05 - 890.95 | 1.1622 times | Fri 16 October 2026 | 887.90 (0.34%) | 881.05 | 880.00 - 896.95 | 0.573 times | Thu 15 October 2026 | 884.85 (-1.89%) | 902.95 | 884.00 - 903.00 | 0.6038 times | Wed 14 October 2026 | 901.85 (0.52%) | 897.75 | 894.65 - 912.35 | 0.7082 times | Tue 13 October 2026 | 897.15 (-0.34%) | 897.05 | 885.25 - 909.90 | 1.1414 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 805.68 and 845.63
| Weekly Target 1 | 773.48 |
| Weekly Target 2 | 797.92 |
| Weekly Target 3 | 813.43333333333 |
| Weekly Target 4 | 837.87 |
| Weekly Target 5 | 853.38 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 822.35 (1.18%) | 804.20 | 789.00 - 828.95 | 0.4861 times | Fri 23 October 2026 | 812.75 (-8.46%) | 878.60 | 802.05 - 890.95 | 0.8866 times | Fri 16 October 2026 | 887.90 (-4.36%) | 880.00 | 877.95 - 912.35 | 0.6094 times | Tue 06 October 2026 | 928.40 (-0.23%) | 923.15 | 912.80 - 939.00 | 0.3288 times | Thu 01 October 2026 | 930.55 (-2.69%) | 959.55 | 918.30 - 976.00 | 0.8424 times | Fri 25 September 2026 | 956.25 (-1.05%) | 968.00 | 943.00 - 1021.70 | 1.9696 times | Fri 18 September 2026 | 966.35 (2.38%) | 968.00 | 902.85 - 974.30 | 1.753 times | Fri 11 September 2026 | 943.85 (7%) | 881.95 | 881.95 - 958.00 | 1.5362 times | Fri 04 September 2026 | 882.10 (0.74%) | 869.05 | 867.00 - 901.70 | 0.5984 times | Fri 28 August 2026 | 875.65 (-3.98%) | 915.05 | 869.05 - 925.00 | 0.9896 times | Fri 21 August 2026 | 911.90 (1.53%) | 904.30 | 897.85 - 958.50 | 1.2124 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 718.38 and 892.98
| Monthly Target 1 | 683.72 |
| Monthly Target 2 | 753.03 |
| Monthly Target 3 | 858.31666666667 |
| Monthly Target 4 | 927.63 |
| Monthly Target 5 | 1032.92 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 822.35 (-15.32%) | 963.60 | 789.00 - 963.60 | 0.4803 times | Tue 29 September 2026 | 971.15 (9.7%) | 881.30 | 869.95 - 1021.70 | 1.133 times | Mon 31 August 2026 | 885.25 (1.64%) | 898.60 | 867.00 - 971.00 | 1.4146 times | Fri 31 July 2026 | 871.00 (0.16%) | 869.65 | 815.70 - 924.40 | 0.785 times | Tue 30 June 2026 | 869.60 (2.87%) | 850.00 | 764.50 - 882.00 | 0.6643 times | Fri 29 May 2026 | 845.35 (-2.11%) | 879.25 | 827.95 - 927.00 | 0.8292 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.1662 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.792 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.4072 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3283 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3695 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 815.13 |
| 12 day DMA | 853.76 |
| 20 day DMA | 891.4 |
| 35 day DMA | 904.34 |
| 50 day DMA | 902.14 |
| 100 day DMA | 875.64 |
| 150 day DMA | 861.62 |
| 200 day DMA | 871.09 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.43 | 820.97 | 826.83 |
| 12 day EMA | 849.39 | 854.3 | 862.49 |
| 20 day EMA | 870.6 | 875.68 | 882.67 |
| 35 day EMA | 885.73 | 889.46 | 894.18 |
| 50 day EMA | 895.32 | 898.3 | 901.93 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.13 | 816.14 | 828.3 |
| 12 day SMA | 853.76 | 862.6 | 871.7 |
| 20 day SMA | 891.4 | 899.6 | 906.99 |
| 35 day SMA | 904.34 | 906.14 | 908.04 |
| 50 day SMA | 902.14 | 904.83 | 907.49 |
| 100 day SMA | 875.64 | 875.88 | 876.26 |
| 150 day SMA | 861.62 | 861.61 | 861.76 |
| 200 day SMA | 871.09 | 871.66 | 872.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.