Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 944.6 and 967.6
| Daily Target 1 | 926.65 |
| Daily Target 2 | 939.55 |
| Daily Target 3 | 949.65 |
| Daily Target 4 | 962.55 |
| Daily Target 5 | 972.65 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 952.45 (1.78%) | 937.30 | 936.75 - 959.75 | 0.9007 times | Tue 10 February 2026 | 935.80 (-1.33%) | 946.35 | 931.05 - 954.75 | 0.5334 times | Mon 09 February 2026 | 948.45 (8.24%) | 880.05 | 880.05 - 971.70 | 4.1601 times | Fri 06 February 2026 | 876.25 (-2.42%) | 898.00 | 865.85 - 898.00 | 0.5081 times | Thu 05 February 2026 | 897.95 (-2.27%) | 918.85 | 894.55 - 921.60 | 0.3576 times | Wed 04 February 2026 | 918.80 (3.12%) | 921.95 | 889.45 - 923.05 | 0.6827 times | Tue 03 February 2026 | 891.00 (5.12%) | 869.95 | 863.80 - 999.00 | 1.994 times | Mon 02 February 2026 | 847.60 (-0.1%) | 838.15 | 827.75 - 849.40 | 0.2876 times | Sun 01 February 2026 | 848.45 (-0.15%) | 849.80 | 820.00 - 858.00 | 0.2914 times | Fri 30 January 2026 | 849.75 (1.72%) | 831.80 | 829.30 - 857.25 | 0.2846 times | Thu 29 January 2026 | 835.40 (-0.94%) | 843.25 | 824.15 - 854.60 | 0.5857 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 916.25 and 1007.9
| Weekly Target 1 | 843.08 |
| Weekly Target 2 | 897.77 |
| Weekly Target 3 | 934.73333333333 |
| Weekly Target 4 | 989.42 |
| Weekly Target 5 | 1026.38 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 952.45 (8.7%) | 880.05 | 880.05 - 971.70 | 1.6996 times | Fri 06 February 2026 | 876.25 (3.12%) | 849.80 | 820.00 - 999.00 | 1.2521 times | Fri 30 January 2026 | 849.75 (1.64%) | 899.40 | 815.45 - 899.40 | 0.4719 times | Fri 23 January 2026 | 836.00 (-1.75%) | 850.00 | 823.95 - 948.00 | 0.7831 times | Fri 16 January 2026 | 850.85 (-6.25%) | 907.60 | 847.30 - 907.60 | 2.0002 times | Fri 09 January 2026 | 907.55 (-5.66%) | 963.05 | 901.05 - 976.50 | 0.4687 times | Fri 02 January 2026 | 962.00 (2.43%) | 935.00 | 926.95 - 982.00 | 1.1984 times | Fri 26 December 2025 | 939.15 (-1.46%) | 969.25 | 938.75 - 975.00 | 0.623 times | Fri 19 December 2025 | 953.05 (0.55%) | 959.95 | 927.65 - 959.95 | 0.573 times | Fri 12 December 2025 | 947.85 (-2.27%) | 969.90 | 926.95 - 981.60 | 0.9299 times | Fri 05 December 2025 | 969.90 (4.23%) | 930.60 | 930.15 - 998.00 | 2.3402 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 886.23 and 1065.23
| Monthly Target 1 | 744.82 |
| Monthly Target 2 | 848.63 |
| Monthly Target 3 | 923.81666666667 |
| Monthly Target 4 | 1027.63 |
| Monthly Target 5 | 1102.82 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 952.45 (12.09%) | 849.80 | 820.00 - 999.00 | 0.199 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.2979 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3352 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.8704 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.4761 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.9852 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.7822 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.5894 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.5868 times | Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 0.8777 times | Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.5052 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 922.18 |
| 12 day DMA | 887.1 |
| 20 day DMA | 869.74 |
| 35 day DMA | 898.16 |
| 50 day DMA | 915.67 |
| 100 day DMA | 979.03 |
| 150 day DMA | 1007.3 |
| 200 day DMA | 1209.29 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.5 | 915.02 | 904.63 |
| 12 day EMA | 901.69 | 892.47 | 884.6 |
| 20 day EMA | 894.62 | 888.54 | 883.57 |
| 35 day EMA | 900.71 | 897.66 | 895.41 |
| 50 day EMA | 917.9 | 916.49 | 915.7 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.18 | 915.45 | 906.49 |
| 12 day SMA | 887.1 | 876.29 | 867.98 |
| 20 day SMA | 869.74 | 865.5 | 863.17 |
| 35 day SMA | 898.16 | 898.69 | 899.19 |
| 50 day SMA | 915.67 | 916.11 | 916.01 |
| 100 day SMA | 979.03 | 980.24 | 981.44 |
| 150 day SMA | 1007.3 | 1007.97 | 1015.67 |
| 200 day SMA | 1209.29 | 1212.63 | 1215.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.