Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 956.58 and 971.33
| Daily Target 1 | 944.7 |
| Daily Target 2 | 953.7 |
| Daily Target 3 | 959.45 |
| Daily Target 4 | 968.45 |
| Daily Target 5 | 974.2 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 962.70 (0.08%) | 959.90 | 950.45 - 965.20 | 0.3587 times | Wed 10 December 2025 | 961.90 (-0.54%) | 960.05 | 956.55 - 981.60 | 0.5856 times | Tue 09 December 2025 | 967.15 (1.93%) | 948.90 | 942.60 - 968.80 | 0.2217 times | Mon 08 December 2025 | 948.85 (-2.17%) | 969.90 | 926.95 - 969.90 | 1.0529 times | Fri 05 December 2025 | 969.90 (0.81%) | 960.00 | 955.55 - 977.00 | 1.0094 times | Thu 04 December 2025 | 962.10 (-0.33%) | 961.10 | 957.95 - 970.45 | 0.4089 times | Wed 03 December 2025 | 965.30 (-0.94%) | 968.05 | 956.60 - 976.00 | 0.5794 times | Tue 02 December 2025 | 974.50 (-0.01%) | 970.05 | 960.30 - 988.95 | 1.2401 times | Mon 01 December 2025 | 974.60 (4.73%) | 930.60 | 930.15 - 998.00 | 3.1188 times | Fri 28 November 2025 | 930.55 (0.51%) | 917.20 | 909.00 - 940.00 | 1.4245 times | Thu 27 November 2025 | 925.85 (0.72%) | 910.05 | 910.05 - 929.45 | 1.6681 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 917.5 and 972.15
| Weekly Target 1 | 902.43 |
| Weekly Target 2 | 932.57 |
| Weekly Target 3 | 957.08333333333 |
| Weekly Target 4 | 987.22 |
| Weekly Target 5 | 1011.73 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 962.70 (-0.74%) | 969.90 | 926.95 - 981.60 | 0.2274 times | Fri 05 December 2025 | 969.90 (4.23%) | 930.60 | 930.15 - 998.00 | 0.6514 times | Fri 28 November 2025 | 930.55 (0.82%) | 921.85 | 900.00 - 940.00 | 0.7686 times | Fri 21 November 2025 | 923.00 (-10.14%) | 1030.85 | 920.00 - 1038.55 | 1.1814 times | Fri 14 November 2025 | 1027.15 (-7.98%) | 1149.80 | 1018.85 - 1189.00 | 2.9748 times | Fri 07 November 2025 | 1116.25 (7.92%) | 1034.30 | 1031.20 - 1183.00 | 2.6503 times | Fri 31 October 2025 | 1034.30 (-2.82%) | 1069.95 | 1030.00 - 1070.00 | 0.5534 times | Thu 23 October 2025 | 1064.35 (1.23%) | 1052.25 | 1036.40 - 1157.00 | 0.1103 times | Fri 17 October 2025 | 1051.45 (-0.36%) | 1035.00 | 1013.20 - 1078.00 | 0.327 times | Fri 10 October 2025 | 1055.20 (-2.82%) | 1073.95 | 1030.95 - 1109.85 | 0.5554 times | Fri 03 October 2025 | 1085.85 (3.61%) | 1040.15 | 1035.25 - 1132.90 | 0.8878 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 944.83 and 1015.88
| Monthly Target 1 | 891.5 |
| Monthly Target 2 | 927.1 |
| Monthly Target 3 | 962.55 |
| Monthly Target 4 | 998.15 |
| Monthly Target 5 | 1033.6 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 962.70 (3.45%) | 930.60 | 926.95 - 998.00 | 0.2012 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.7346 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.45 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.9313 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.7394 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.393 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.5547 times | Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 0.8297 times | Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.4775 times | Fri 28 March 2025 | 1577.80 (0.26%) | 1542.25 | 1398.30 - 1946.15 | 0.6885 times | Fri 28 February 2025 | 1573.75 (-12.06%) | 1760.00 | 1526.80 - 1896.75 | 0.2848 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 962.1 |
| 12 day DMA | 955.22 |
| 20 day DMA | 961.58 |
| 35 day DMA | 1010.18 |
| 50 day DMA | 1024.65 |
| 100 day DMA | 1044 |
| 150 day DMA | 1274.2 |
| 200 day DMA | 1351.88 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.88 | 961.47 | 961.26 |
| 12 day EMA | 963.76 | 963.95 | 964.32 |
| 20 day EMA | 975.31 | 976.64 | 978.19 |
| 35 day EMA | 995.04 | 996.94 | 999 |
| 50 day EMA | 1024.72 | 1027.25 | 1029.92 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.1 | 961.98 | 962.66 |
| 12 day SMA | 955.22 | 950.79 | 946.73 |
| 20 day SMA | 961.58 | 965.93 | 976.56 |
| 35 day SMA | 1010.18 | 1012.71 | 1015.37 |
| 50 day SMA | 1024.65 | 1027.23 | 1030.49 |
| 100 day SMA | 1044 | 1044.95 | 1045.87 |
| 150 day SMA | 1274.2 | 1278.62 | 1282.95 |
| 200 day SMA | 1351.88 | 1356.1 | 1360.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.