Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 1575.18 and 1690.98
| Daily Target 1 | 1482.32 |
| Daily Target 2 | 1552.23 |
| Daily Target 3 | 1598.1166666667 |
| Daily Target 4 | 1668.03 |
| Daily Target 5 | 1713.92 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1622.15 (6.4%) | 1531.85 | 1528.20 - 1644.00 | 1.4324 times | Mon 15 April 2024 | 1524.60 (-0.91%) | 1530.05 | 1511.85 - 1560.00 | 1.5576 times | Fri 12 April 2024 | 1538.60 (-0.59%) | 1564.95 | 1512.10 - 1564.95 | 0.4273 times | Wed 10 April 2024 | 1547.70 (1.33%) | 1530.00 | 1530.00 - 1589.00 | 1.5835 times | Tue 09 April 2024 | 1527.35 (6.65%) | 1526.45 | 1504.35 - 1600.15 | 3.5481 times | Mon 08 April 2024 | 1432.10 (0.8%) | 1449.15 | 1420.10 - 1449.15 | 0.2265 times | Fri 05 April 2024 | 1420.70 (-0.64%) | 1430.85 | 1420.10 - 1448.25 | 0.111 times | Thu 04 April 2024 | 1429.80 (-0.23%) | 1474.55 | 1408.00 - 1474.55 | 0.3743 times | Wed 03 April 2024 | 1433.15 (0.45%) | 1426.70 | 1426.40 - 1453.15 | 0.2697 times | Tue 02 April 2024 | 1426.70 (2.94%) | 1402.00 | 1394.00 - 1449.00 | 0.4695 times | Mon 01 April 2024 | 1386.00 (1.55%) | 1392.75 | 1364.80 - 1404.00 | 0.3019 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 1567 and 1699.15
| Weekly Target 1 | 1460.52 |
| Weekly Target 2 | 1541.33 |
| Weekly Target 3 | 1592.6666666667 |
| Weekly Target 4 | 1673.48 |
| Weekly Target 5 | 1724.82 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1622.15 (5.43%) | 1530.05 | 1511.85 - 1644.00 | 0.9559 times | Fri 12 April 2024 | 1538.60 (8.3%) | 1449.15 | 1420.10 - 1600.15 | 1.8496 times | Fri 05 April 2024 | 1420.70 (4.1%) | 1392.75 | 1364.80 - 1474.55 | 0.488 times | Thu 28 March 2024 | 1364.80 (7.79%) | 1298.50 | 1266.35 - 1383.05 | 0.6933 times | Fri 22 March 2024 | 1266.15 (4.81%) | 1238.95 | 1167.05 - 1274.00 | 0.5055 times | Fri 15 March 2024 | 1208.05 (-8.95%) | 1334.00 | 1180.40 - 1338.00 | 0.9852 times | Thu 07 March 2024 | 1326.85 (-6.31%) | 1416.25 | 1295.65 - 1435.10 | 0.538 times | Sat 02 March 2024 | 1416.20 (-2.54%) | 1463.00 | 1345.55 - 1468.00 | 1.1984 times | Fri 23 February 2024 | 1453.05 (-6.38%) | 1553.15 | 1444.50 - 1566.05 | 0.9333 times | Fri 16 February 2024 | 1552.05 (12.41%) | 1358.45 | 1327.35 - 1571.00 | 1.8529 times | Fri 09 February 2024 | 1380.65 (3.52%) | 1340.30 | 1340.30 - 1449.90 | 0.7642 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 1493.48 and 1772.68
| Monthly Target 1 | 1264.45 |
| Monthly Target 2 | 1443.3 |
| Monthly Target 3 | 1543.65 |
| Monthly Target 4 | 1722.5 |
| Monthly Target 5 | 1822.85 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1622.15 (18.86%) | 1392.75 | 1364.80 - 1644.00 | 0.6808 times | Thu 28 March 2024 | 1364.80 (-0.64%) | 1382.55 | 1167.05 - 1438.00 | 0.5988 times | Thu 29 February 2024 | 1373.55 (0.22%) | 1369.80 | 1311.80 - 1571.00 | 1.012 times | Wed 31 January 2024 | 1370.50 (4.88%) | 1329.95 | 1286.00 - 1493.60 | 1.2453 times | Fri 29 December 2023 | 1306.75 (-1.03%) | 1374.90 | 1136.00 - 1379.00 | 1.2387 times | Thu 30 November 2023 | 1320.40 (38.74%) | 957.95 | 945.65 - 1379.00 | 1.5317 times | Tue 31 October 2023 | 951.70 (-3.06%) | 991.70 | 864.75 - 1082.95 | 0.5539 times | Fri 29 September 2023 | 981.75 (-5.04%) | 1053.00 | 970.45 - 1097.50 | 1.27 times | Thu 31 August 2023 | 1033.85 (21.1%) | 863.20 | 804.20 - 1065.00 | 1.1591 times | Mon 31 July 2023 | 853.70 (9.79%) | 789.25 | 780.05 - 878.00 | 0.7096 times | Fri 30 June 2023 | 777.55 (0.19%) | 849.95 | 753.60 - 872.05 | 1.1649 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 1552.08 |
| 12 day DMA | 1471.14 |
| 20 day DMA | 1383.74 |
| 35 day DMA | 1365.3 |
| 50 day DMA | 1385.98 |
| 100 day DMA | 1349.59 |
| 150 day DMA | 1236.77 |
| 200 day DMA | 1141.77 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.53 | 1510.23 | 1503.05 |
| 12 day EMA | 1479.49 | 1453.56 | 1440.65 |
| 20 day EMA | 1435.4 | 1415.75 | 1404.3 |
| 35 day EMA | 1411.1 | 1398.68 | 1391.27 |
| 50 day EMA | 1400.69 | 1391.65 | 1386.23 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.08 | 1514.07 | 1493.29 |
| 12 day SMA | 1471.14 | 1449.78 | 1434.81 |
| 20 day SMA | 1383.74 | 1363.46 | 1347.6 |
| 35 day SMA | 1365.3 | 1360.74 | 1359.28 |
| 50 day SMA | 1385.98 | 1381.12 | 1378.03 |
| 100 day SMA | 1349.59 | 1345.93 | 1343.61 |
| 150 day SMA | 1236.77 | 1232.64 | 1229.21 |
| 200 day SMA | 1141.77 | 1137.48 | 1133.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.