Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 915.1 and 946.65
| Daily Target 1 | 905.52 |
| Daily Target 2 | 924.68 |
| Daily Target 3 | 937.06666666667 |
| Daily Target 4 | 956.23 |
| Daily Target 5 | 968.62 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 943.85 (-0.21%) | 949.30 | 917.90 - 949.45 | 1.2451 times | Thu 10 September 2026 | 945.85 (3.89%) | 908.70 | 901.40 - 958.00 | 4.1106 times | Wed 09 September 2026 | 910.45 (2.31%) | 886.95 | 886.95 - 921.00 | 1.1281 times | Tue 08 September 2026 | 889.90 (-0.07%) | 899.20 | 882.75 - 899.20 | 0.3273 times | Mon 07 September 2026 | 890.55 (0.96%) | 881.95 | 881.95 - 898.20 | 0.3856 times | Fri 04 September 2026 | 882.10 (0.5%) | 888.10 | 873.45 - 888.10 | 0.4883 times | Thu 03 September 2026 | 877.75 (0.21%) | 877.05 | 875.55 - 889.30 | 0.4699 times | Wed 02 September 2026 | 875.90 (-1.06%) | 892.20 | 869.95 - 892.20 | 0.6322 times | Tue 01 September 2026 | 885.25 (0%) | 881.30 | 881.00 - 901.70 | 0.7294 times | Mon 31 August 2026 | 885.25 (1.1%) | 869.05 | 867.00 - 886.00 | 0.4834 times | Fri 28 August 2026 | 875.65 (0.01%) | 878.15 | 869.05 - 885.00 | 0.2384 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 912.9 and 988.95
| Weekly Target 1 | 851.88 |
| Weekly Target 2 | 897.87 |
| Weekly Target 3 | 927.93333333333 |
| Weekly Target 4 | 973.92 |
| Weekly Target 5 | 1003.98 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 943.85 (7%) | 881.95 | 881.95 - 958.00 | 1.1843 times | Fri 04 September 2026 | 882.10 (0.74%) | 869.05 | 867.00 - 901.70 | 0.4613 times | Fri 28 August 2026 | 875.65 (-3.98%) | 915.05 | 869.05 - 925.00 | 0.7629 times | Fri 21 August 2026 | 911.90 (1.53%) | 904.30 | 897.85 - 958.50 | 0.9346 times | Fri 14 August 2026 | 898.15 (-4.66%) | 942.05 | 871.80 - 959.85 | 2.2664 times | Fri 07 August 2026 | 942.05 (8.16%) | 898.60 | 877.85 - 971.00 | 1.9774 times | Fri 31 July 2026 | 871.00 (5.61%) | 844.70 | 825.60 - 892.45 | 0.9001 times | Fri 24 July 2026 | 824.75 (-5.43%) | 867.55 | 815.70 - 875.15 | 0.3919 times | Fri 17 July 2026 | 872.15 (0.36%) | 875.15 | 840.80 - 881.95 | 0.6478 times | Fri 10 July 2026 | 869.00 (-2.96%) | 900.00 | 853.55 - 900.00 | 0.4734 times | Fri 03 July 2026 | 895.55 (7.74%) | 819.75 | 817.65 - 924.40 | 1.2459 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 906.9 and 994.95
| Monthly Target 1 | 835.88 |
| Monthly Target 2 | 889.87 |
| Monthly Target 3 | 923.93333333333 |
| Monthly Target 4 | 977.92 |
| Monthly Target 5 | 1011.98 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 943.85 (6.62%) | 881.30 | 869.95 - 958.00 | 0.4032 times | Mon 31 August 2026 | 885.25 (1.64%) | 898.60 | 867.00 - 971.00 | 1.5503 times | Fri 31 July 2026 | 871.00 (0.16%) | 869.65 | 815.70 - 924.40 | 0.8603 times | Tue 30 June 2026 | 869.60 (2.87%) | 850.00 | 764.50 - 882.00 | 0.7281 times | Fri 29 May 2026 | 845.35 (-2.11%) | 879.25 | 827.95 - 927.00 | 0.9088 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.4701 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.8681 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.4463 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3598 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.4049 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 2.2593 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 916.12 |
| 12 day DMA | 894.84 |
| 20 day DMA | 900.92 |
| 35 day DMA | 895.03 |
| 50 day DMA | 884.47 |
| 100 day DMA | 866.97 |
| 150 day DMA | 862.96 |
| 200 day DMA | 876.51 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.24 | 911.43 | 894.22 |
| 12 day EMA | 906.27 | 899.44 | 891 |
| 20 day EMA | 900.72 | 896.18 | 890.95 |
| 35 day EMA | 892.04 | 888.99 | 885.64 |
| 50 day EMA | 886.21 | 883.86 | 881.33 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.12 | 903.77 | 890.15 |
| 12 day SMA | 894.84 | 890.36 | 884.47 |
| 20 day SMA | 900.92 | 898.63 | 895.54 |
| 35 day SMA | 895.03 | 891.63 | 888.3 |
| 50 day SMA | 884.47 | 883.69 | 882.47 |
| 100 day SMA | 866.97 | 866.16 | 865.39 |
| 150 day SMA | 862.96 | 862.32 | 861.67 |
| 200 day SMA | 876.51 | 876.55 | 876.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.