Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 255.2 and 262.6
| Daily Target 1 | 249.4 |
| Daily Target 2 | 253.6 |
| Daily Target 3 | 256.8 |
| Daily Target 4 | 261 |
| Daily Target 5 | 264.2 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 257.80 (0.43%) | 252.60 | 252.60 - 260.00 | 0.2751 times | Wed 02 September 2026 | 256.70 (2.15%) | 241.35 | 241.35 - 259.60 | 1.3208 times | Tue 01 September 2026 | 251.30 (2.57%) | 266.60 | 246.10 - 266.60 | 0.3418 times | Mon 31 August 2026 | 245.00 (-2.12%) | 250.00 | 242.00 - 252.05 | 0.4965 times | Fri 28 August 2026 | 250.30 (-4.99%) | 263.45 | 248.60 - 264.80 | 1.0682 times | Thu 27 August 2026 | 263.45 (2.39%) | 262.15 | 259.60 - 266.00 | 0.7157 times | Wed 26 August 2026 | 257.30 (0.84%) | 259.30 | 257.00 - 266.15 | 0.7233 times | Tue 25 August 2026 | 255.15 (1.82%) | 236.85 | 236.85 - 266.55 | 1.4078 times | Mon 24 August 2026 | 250.60 (2.87%) | 242.50 | 239.00 - 252.00 | 2.9092 times | Fri 21 August 2026 | 243.60 (-0.27%) | 243.80 | 242.05 - 248.85 | 0.7415 times | Thu 20 August 2026 | 244.25 (-0.93%) | 248.30 | 240.80 - 248.30 | 1.0306 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 249.58 and 274.83
| Weekly Target 1 | 230 |
| Weekly Target 2 | 243.9 |
| Weekly Target 3 | 255.25 |
| Weekly Target 4 | 269.15 |
| Weekly Target 5 | 280.5 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 257.80 (3%) | 250.00 | 241.35 - 266.60 | 0.5131 times | Fri 28 August 2026 | 250.30 (2.75%) | 242.50 | 236.85 - 266.55 | 1.4386 times | Fri 21 August 2026 | 243.60 (0.93%) | 252.95 | 240.80 - 267.80 | 3.2585 times | Fri 14 August 2026 | 241.35 (11.58%) | 228.00 | 215.20 - 244.80 | 1.4749 times | Fri 07 August 2026 | 216.30 (1.07%) | 219.10 | 210.40 - 222.55 | 0.4422 times | Fri 31 July 2026 | 214.00 (-5.79%) | 231.70 | 211.60 - 231.70 | 0.3183 times | Fri 24 July 2026 | 227.15 (6.14%) | 256.00 | 204.70 - 256.00 | 1.4705 times | Fri 17 July 2026 | 214.00 (1.69%) | 210.45 | 208.90 - 219.85 | 0.6146 times | Fri 10 July 2026 | 210.45 (-0.31%) | 212.00 | 200.30 - 218.45 | 0.2925 times | Fri 03 July 2026 | 211.10 (-2.96%) | 221.90 | 208.00 - 221.90 | 0.1767 times | Thu 25 June 2026 | 217.55 (0.07%) | 214.00 | 209.65 - 223.35 | 0.7492 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 236.95 and 262.2
| Monthly Target 1 | 230 |
| Monthly Target 2 | 243.9 |
| Monthly Target 3 | 255.25 |
| Monthly Target 4 | 269.15 |
| Monthly Target 5 | 280.5 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 257.80 (5.22%) | 266.60 | 241.35 - 266.60 | 0.1552 times | Mon 31 August 2026 | 245.00 (14.49%) | 219.10 | 210.40 - 267.80 | 2.5525 times | Fri 31 July 2026 | 214.00 (2.88%) | 212.00 | 200.30 - 256.00 | 1.0548 times | Tue 30 June 2026 | 208.00 (8.11%) | 199.05 | 190.65 - 223.90 | 1.0161 times | Fri 29 May 2026 | 192.40 (5.25%) | 183.00 | 179.45 - 216.60 | 2.5458 times | Thu 30 April 2026 | 182.80 (8.84%) | 173.80 | 170.00 - 203.65 | 0.9472 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.5501 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.3847 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.3195 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.4741 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.6144 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 252.22 |
| 12 day DMA | 251.83 |
| 20 day DMA | 246.48 |
| 35 day DMA | 234.26 |
| 50 day DMA | 227.14 |
| 100 day DMA | 209.08 |
| 150 day DMA | 205.98 |
| 200 day DMA | 210.05 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.6 | 253 | 251.15 |
| 12 day EMA | 251.01 | 249.78 | 248.52 |
| 20 day EMA | 245.88 | 244.63 | 243.36 |
| 35 day EMA | 237.81 | 236.63 | 235.45 |
| 50 day EMA | 228.27 | 227.07 | 225.86 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.22 | 253.35 | 253.47 |
| 12 day SMA | 251.83 | 251.63 | 251.91 |
| 20 day SMA | 246.48 | 244.44 | 242.36 |
| 35 day SMA | 234.26 | 232.92 | 231.59 |
| 50 day SMA | 227.14 | 226.21 | 225.43 |
| 100 day SMA | 209.08 | 208.33 | 207.58 |
| 150 day SMA | 205.98 | 205.75 | 205.47 |
| 200 day SMA | 210.05 | 209.89 | 209.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.