Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 181.75 and 233.05
| Daily Target 1 | 172.3 |
| Daily Target 2 | 191.2 |
| Daily Target 3 | 223.6 |
| Daily Target 4 | 242.5 |
| Daily Target 5 | 274.9 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 210.10 (-1.82%) | 256.00 | 204.70 - 256.00 | 1.1748 times | Fri 17 July 2026 | 214.00 (1.42%) | 210.00 | 208.90 - 219.85 | 5.2524 times | Thu 16 July 2026 | 211.00 (0.33%) | 212.00 | 211.00 - 214.35 | 0.4959 times | Wed 15 July 2026 | 210.30 (0.14%) | 209.15 | 209.15 - 210.30 | 0.0088 times | Tue 14 July 2026 | 210.00 (-0.21%) | 210.00 | 210.00 - 212.10 | 0.1587 times | Mon 13 July 2026 | 210.45 (0%) | 210.45 | 210.45 - 211.85 | 0.0639 times | Fri 10 July 2026 | 210.45 (0.07%) | 213.85 | 210.00 - 213.85 | 0.1058 times | Thu 09 July 2026 | 210.30 (3.16%) | 210.30 | 200.30 - 210.30 | 0.2226 times | Wed 08 July 2026 | 203.85 (-3.78%) | 211.05 | 203.85 - 214.00 | 1.523 times | Tue 07 July 2026 | 211.85 (0.36%) | 212.00 | 205.45 - 218.45 | 0.994 times | Fri 03 July 2026 | 211.10 (1%) | 213.20 | 211.10 - 216.00 | 0.3306 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 181.75 and 233.05
| Weekly Target 1 | 172.3 |
| Weekly Target 2 | 191.2 |
| Weekly Target 3 | 223.6 |
| Weekly Target 4 | 242.5 |
| Weekly Target 5 | 274.9 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 210.10 (-1.82%) | 256.00 | 204.70 - 256.00 | 0.2152 times | Fri 17 July 2026 | 214.00 (1.69%) | 210.45 | 208.90 - 219.85 | 1.0952 times | Fri 10 July 2026 | 210.45 (-0.31%) | 212.00 | 200.30 - 218.45 | 0.5212 times | Fri 03 July 2026 | 211.10 (-2.96%) | 221.90 | 208.00 - 221.90 | 0.3149 times | Thu 25 June 2026 | 217.55 (0.07%) | 214.00 | 209.65 - 223.35 | 1.335 times | Fri 19 June 2026 | 217.40 (4.65%) | 202.50 | 196.00 - 223.90 | 2.2349 times | Fri 12 June 2026 | 207.75 (5.43%) | 194.40 | 190.65 - 207.75 | 0.3375 times | Fri 05 June 2026 | 197.05 (2.42%) | 199.05 | 194.00 - 208.55 | 0.6871 times | Fri 29 May 2026 | 192.40 (1.29%) | 186.15 | 179.45 - 202.00 | 0.5535 times | Fri 22 May 2026 | 189.95 (-0.52%) | 181.00 | 181.00 - 195.45 | 2.7056 times | Fri 15 May 2026 | 190.95 (3.89%) | 184.00 | 180.00 - 216.60 | 5.6013 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 177.35 and 233.05
| Monthly Target 1 | 166.43 |
| Monthly Target 2 | 188.27 |
| Monthly Target 3 | 222.13333333333 |
| Monthly Target 4 | 243.97 |
| Monthly Target 5 | 277.83 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 210.10 (1.01%) | 212.00 | 200.30 - 256.00 | 0.514 times | Tue 30 June 2026 | 208.00 (8.11%) | 199.05 | 190.65 - 223.90 | 1.2406 times | Fri 29 May 2026 | 192.40 (5.25%) | 183.00 | 179.45 - 216.60 | 3.1081 times | Thu 30 April 2026 | 182.80 (8.84%) | 173.80 | 170.00 - 203.65 | 1.1564 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.6716 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.4697 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.3901 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.5789 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.7502 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 1.1206 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 3.1865 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 211.08 |
| 12 day DMA | 210.2 |
| 20 day DMA | 211.44 |
| 35 day DMA | 205.96 |
| 50 day DMA | 200.43 |
| 100 day DMA | 194.82 |
| 150 day DMA | 202.57 |
| 200 day DMA | 209.27 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.08 | 211.57 | 210.36 |
| 12 day EMA | 210.4 | 210.46 | 209.82 |
| 20 day EMA | 208.98 | 208.86 | 208.32 |
| 35 day EMA | 204.88 | 204.57 | 204.02 |
| 50 day EMA | 200.08 | 199.67 | 199.09 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.08 | 211.15 | 210.44 |
| 12 day SMA | 210.2 | 210.03 | 209.53 |
| 20 day SMA | 211.44 | 211.03 | 210.43 |
| 35 day SMA | 205.96 | 205.47 | 204.84 |
| 50 day SMA | 200.43 | 199.88 | 199.25 |
| 100 day SMA | 194.82 | 194.83 | 194.81 |
| 150 day SMA | 202.57 | 202.7 | 202.77 |
| 200 day SMA | 209.27 | 209.38 | 209.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.