Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 244.63 and 256.88
| Daily Target 1 | 242.58 |
| Daily Target 2 | 246.67 |
| Daily Target 3 | 254.83333333333 |
| Daily Target 4 | 258.92 |
| Daily Target 5 | 267.08 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 250.75 (-4.98%) | 263.00 | 250.75 - 263.00 | 1.7627 times | Fri 23 October 2026 | 263.90 (-4.99%) | 276.00 | 263.90 - 276.00 | 1.9249 times | Thu 22 October 2026 | 277.75 (-4.99%) | 286.00 | 277.75 - 288.00 | 1.5194 times | Wed 21 October 2026 | 292.35 (4.26%) | 292.00 | 275.00 - 294.40 | 2.5181 times | Mon 19 October 2026 | 280.40 (1.78%) | 275.50 | 275.50 - 288.00 | 0.1408 times | Fri 16 October 2026 | 275.50 (-0.6%) | 277.15 | 275.50 - 277.15 | 0.2774 times | Thu 15 October 2026 | 277.15 (-1.37%) | 281.00 | 277.15 - 281.00 | 0.0256 times | Tue 13 October 2026 | 281.00 (-0.71%) | 281.00 | 281.00 - 281.00 | 0.0896 times | Mon 12 October 2026 | 283.00 (-3.74%) | 284.00 | 283.00 - 284.00 | 0.2219 times | Tue 06 October 2026 | 294.00 (1.75%) | 288.95 | 288.95 - 299.40 | 1.5194 times | Mon 05 October 2026 | 288.95 (-1.53%) | 293.45 | 285.00 - 298.00 | 1.1268 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 244.63 and 256.88
| Weekly Target 1 | 242.58 |
| Weekly Target 2 | 246.67 |
| Weekly Target 3 | 254.83333333333 |
| Weekly Target 4 | 258.92 |
| Weekly Target 5 | 267.08 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 250.75 (-4.98%) | 263.00 | 250.75 - 263.00 | 0.0196 times | Fri 23 October 2026 | 263.90 (-4.21%) | 275.50 | 263.90 - 294.40 | 0.068 times | Fri 16 October 2026 | 275.50 (-6.29%) | 284.00 | 275.50 - 284.00 | 0.0068 times | Tue 06 October 2026 | 294.00 (0.19%) | 293.45 | 285.00 - 299.40 | 0.0295 times | Thu 01 October 2026 | 293.45 (-2.2%) | 288.35 | 283.05 - 302.95 | 0.1299 times | Fri 25 September 2026 | 300.05 (4.62%) | 275.00 | 266.60 - 309.80 | 0.6588 times | Fri 18 September 2026 | 286.80 (-13.99%) | 321.00 | 283.00 - 321.00 | 0.8539 times | Fri 11 September 2026 | 333.45 (25.48%) | 265.00 | 265.00 - 397.65 | 7.7715 times | Fri 04 September 2026 | 265.75 (6.17%) | 250.00 | 241.35 - 269.85 | 0.1602 times | Fri 28 August 2026 | 250.30 (2.75%) | 242.50 | 236.85 - 266.55 | 0.3018 times | Fri 21 August 2026 | 243.60 (0.93%) | 252.95 | 240.80 - 267.80 | 0.6837 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 226.43 and 275.08
| Monthly Target 1 | 218.32 |
| Monthly Target 2 | 234.53 |
| Monthly Target 3 | 266.96666666667 |
| Monthly Target 4 | 283.18 |
| Monthly Target 5 | 315.62 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 250.75 (-11.41%) | 293.00 | 250.75 - 299.40 | 0.1335 times | Tue 29 September 2026 | 283.05 (15.53%) | 266.60 | 241.35 - 397.65 | 6.3819 times | Mon 31 August 2026 | 245.00 (14.49%) | 219.10 | 210.40 - 267.80 | 0.9492 times | Fri 31 July 2026 | 214.00 (2.88%) | 212.00 | 200.30 - 256.00 | 0.3922 times | Tue 30 June 2026 | 208.00 (8.11%) | 199.05 | 190.65 - 223.90 | 0.3779 times | Fri 29 May 2026 | 192.40 (5.25%) | 183.00 | 179.45 - 216.60 | 0.9467 times | Thu 30 April 2026 | 182.80 (8.84%) | 173.80 | 170.00 - 203.65 | 0.3522 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.2046 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.1431 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.1188 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.1763 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 273.03 |
| 12 day DMA | 279.85 |
| 20 day DMA | 283.17 |
| 35 day DMA | 285.27 |
| 50 day DMA | 272.13 |
| 100 day DMA | 240.18 |
| 150 day DMA | 221.94 |
| 200 day DMA | 219.57 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.67 | 276.13 | 282.24 |
| 12 day EMA | 276.7 | 281.42 | 284.61 |
| 20 day EMA | 279.69 | 282.73 | 284.71 |
| 35 day EMA | 273.45 | 274.79 | 275.43 |
| 50 day EMA | 267.39 | 268.07 | 268.24 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.03 | 277.98 | 280.63 |
| 12 day SMA | 279.85 | 282.54 | 285 |
| 20 day SMA | 283.17 | 285.53 | 287.38 |
| 35 day SMA | 285.27 | 285.46 | 285.21 |
| 50 day SMA | 272.13 | 271.42 | 270.39 |
| 100 day SMA | 240.18 | 239.57 | 238.81 |
| 150 day SMA | 221.94 | 221.57 | 221.14 |
| 200 day SMA | 219.57 | 219.41 | 219.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.