Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 179.38 and 186.38
| Daily Target 1 | 177.92 |
| Daily Target 2 | 180.83 |
| Daily Target 3 | 184.91666666667 |
| Daily Target 4 | 187.83 |
| Daily Target 5 | 191.92 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 183.75 (-2.83%) | 189.00 | 182.00 - 189.00 | 1.0152 times | Wed 08 April 2026 | 189.10 (3.25%) | 203.65 | 187.00 - 203.65 | 0.7624 times | Tue 07 April 2026 | 183.15 (0.91%) | 185.10 | 183.00 - 185.10 | 0.9225 times | Mon 06 April 2026 | 181.50 (5.52%) | 181.50 | 181.50 - 181.50 | 0.0253 times | Thu 02 April 2026 | 172.00 (-1.6%) | 170.25 | 170.00 - 173.30 | 0.08 times | Wed 01 April 2026 | 174.80 (4.08%) | 173.80 | 170.10 - 177.85 | 0.6908 times | Mon 30 March 2026 | 167.95 (-4.25%) | 175.40 | 167.00 - 176.70 | 4.4945 times | Fri 27 March 2026 | 175.40 (-5.83%) | 180.30 | 174.00 - 187.00 | 1.9292 times | Wed 25 March 2026 | 186.25 (3.96%) | 186.50 | 185.50 - 186.50 | 0.0379 times | Tue 24 March 2026 | 179.15 (0%) | 179.25 | 179.15 - 179.25 | 0.0421 times | Mon 23 March 2026 | 179.15 (-3.5%) | 182.50 | 178.30 - 199.35 | 1.7944 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 182.63 and 204.78
| Weekly Target 1 | 167.48 |
| Weekly Target 2 | 175.62 |
| Weekly Target 3 | 189.63333333333 |
| Weekly Target 4 | 197.77 |
| Weekly Target 5 | 211.78 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 183.75 (6.83%) | 181.50 | 181.50 - 203.65 | 0.5534 times | Thu 02 April 2026 | 172.00 (-1.94%) | 175.40 | 167.00 - 177.85 | 1.0692 times | Fri 27 March 2026 | 175.40 (-5.52%) | 182.50 | 174.00 - 199.35 | 0.7724 times | Fri 20 March 2026 | 185.65 (-4.01%) | 211.00 | 180.00 - 211.00 | 1.5687 times | Fri 13 March 2026 | 193.40 (-1.25%) | 192.00 | 187.00 - 203.70 | 1.0555 times | Fri 06 March 2026 | 195.85 (-3.24%) | 201.40 | 192.95 - 202.55 | 1.1573 times | Thu 26 February 2026 | 202.40 (0.95%) | 194.30 | 194.30 - 202.45 | 0.0693 times | Fri 20 February 2026 | 200.50 (-3.72%) | 208.00 | 198.00 - 208.00 | 0.8152 times | Fri 13 February 2026 | 208.25 (-0.38%) | 210.60 | 208.05 - 243.85 | 0.763 times | Fri 06 February 2026 | 209.05 (-3.22%) | 217.90 | 207.10 - 223.00 | 2.176 times | Fri 30 January 2026 | 216.00 (1.89%) | 207.80 | 207.80 - 227.35 | 0.5269 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 176.88 and 210.53
| Monthly Target 1 | 152.15 |
| Monthly Target 2 | 167.95 |
| Monthly Target 3 | 185.8 |
| Monthly Target 4 | 201.6 |
| Monthly Target 5 | 219.45 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 183.75 (9.41%) | 173.80 | 170.00 - 203.65 | 0.086 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.6625 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.4634 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.3848 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.5711 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.74 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 1.1054 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 3.1435 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.365 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.4784 times | Mon 30 June 2025 | 249.50 (0.75%) | 283.00 | 237.90 - 283.00 | 1.057 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 181.9 |
| 12 day DMA | 179.82 |
| 20 day DMA | 185.45 |
| 35 day DMA | 192.05 |
| 50 day DMA | 198.58 |
| 100 day DMA | 210.25 |
| 150 day DMA | 217.34 |
| 200 day DMA | 224.03 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.87 | 182.43 | 179.1 |
| 12 day EMA | 182.68 | 182.49 | 181.29 |
| 20 day EMA | 185.49 | 185.67 | 185.31 |
| 35 day EMA | 191.75 | 192.22 | 192.4 |
| 50 day EMA | 198.57 | 199.17 | 199.58 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.9 | 180.11 | 175.88 |
| 12 day SMA | 179.82 | 179.9 | 180.73 |
| 20 day SMA | 185.45 | 185.86 | 186.2 |
| 35 day SMA | 192.05 | 192.82 | 193.5 |
| 50 day SMA | 198.58 | 199.19 | 199.77 |
| 100 day SMA | 210.25 | 210.66 | 211.02 |
| 150 day SMA | 217.34 | 217.67 | 217.97 |
| 200 day SMA | 224.03 | 224.36 | 224.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.