Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 285.98 and 295.58
| Daily Target 1 | 278.77 |
| Daily Target 2 | 283.58 |
| Daily Target 3 | 288.36666666667 |
| Daily Target 4 | 293.18 |
| Daily Target 5 | 297.97 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 288.40 (1.71%) | 283.55 | 283.55 - 293.15 | 0.3853 times | Thu 09 May 2024 | 283.55 (-0.72%) | 291.50 | 282.85 - 291.55 | 0.3158 times | Wed 08 May 2024 | 285.60 (-1.81%) | 283.00 | 283.00 - 291.35 | 1.4023 times | Tue 07 May 2024 | 290.85 (-2.07%) | 297.50 | 287.50 - 297.50 | 0.839 times | Mon 06 May 2024 | 297.00 (-1.53%) | 315.00 | 296.75 - 315.00 | 0.2169 times | Fri 03 May 2024 | 301.60 (-1.26%) | 306.20 | 298.45 - 309.25 | 2.3687 times | Thu 02 May 2024 | 305.45 (-1.16%) | 315.25 | 304.00 - 315.25 | 1.4696 times | Tue 30 April 2024 | 309.05 (-0.21%) | 324.05 | 307.50 - 324.05 | 0.2116 times | Mon 29 April 2024 | 309.70 (0.21%) | 307.10 | 307.10 - 315.55 | 0.3085 times | Fri 26 April 2024 | 309.05 (-0.47%) | 319.90 | 308.25 - 319.90 | 2.4824 times | Thu 25 April 2024 | 310.50 (-0.1%) | 311.00 | 308.95 - 316.45 | 2.1729 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 269.55 and 301.7
| Weekly Target 1 | 263.27 |
| Weekly Target 2 | 275.83 |
| Weekly Target 3 | 295.41666666667 |
| Weekly Target 4 | 307.98 |
| Weekly Target 5 | 327.57 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 288.40 (-4.38%) | 315.00 | 282.85 - 315.00 | 0.3495 times | Fri 03 May 2024 | 301.60 (-2.41%) | 307.10 | 298.45 - 324.05 | 0.4822 times | Fri 26 April 2024 | 309.05 (1.34%) | 305.05 | 290.30 - 319.90 | 2.3492 times | Fri 19 April 2024 | 304.95 (-0.52%) | 286.05 | 286.05 - 313.30 | 0.5424 times | Fri 12 April 2024 | 306.55 (-2.61%) | 317.95 | 305.00 - 322.85 | 0.7155 times | Fri 05 April 2024 | 314.75 (12.31%) | 299.95 | 279.30 - 323.95 | 1.6161 times | Thu 28 March 2024 | 280.25 (-2.88%) | 288.05 | 270.15 - 292.20 | 1.1022 times | Fri 22 March 2024 | 288.55 (-0.07%) | 288.00 | 286.35 - 314.00 | 0.5532 times | Fri 15 March 2024 | 288.75 (-7.06%) | 308.95 | 273.35 - 309.40 | 2.0773 times | Thu 07 March 2024 | 310.70 (-1.24%) | 317.40 | 304.65 - 317.40 | 0.2124 times | Sat 02 March 2024 | 314.60 (-1.86%) | 326.95 | 300.75 - 370.00 | 0.888 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 269.43 and 301.83
| Monthly Target 1 | 263.1 |
| Monthly Target 2 | 275.75 |
| Monthly Target 3 | 295.5 |
| Monthly Target 4 | 308.15 |
| Monthly Target 5 | 327.9 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 288.40 (-6.68%) | 315.25 | 282.85 - 315.25 | 0.0677 times | Tue 30 April 2024 | 309.05 (10.28%) | 299.95 | 279.30 - 324.05 | 0.462 times | Thu 28 March 2024 | 280.25 (-8.25%) | 314.05 | 270.15 - 317.40 | 0.3478 times | Thu 29 February 2024 | 305.45 (-19.97%) | 382.75 | 300.75 - 400.20 | 0.6493 times | Wed 31 January 2024 | 381.65 (-4.08%) | 404.40 | 337.15 - 432.60 | 1.676 times | Fri 29 December 2023 | 397.90 (30.25%) | 311.65 | 304.85 - 435.95 | 2.2274 times | Thu 30 November 2023 | 305.50 (20.51%) | 257.55 | 248.20 - 343.30 | 1.617 times | Tue 31 October 2023 | 253.50 (5.56%) | 240.15 | 234.50 - 291.95 | 1.486 times | Fri 29 September 2023 | 240.15 (11.34%) | 215.85 | 214.80 - 255.05 | 0.5931 times | Thu 31 August 2023 | 215.70 (2.69%) | 206.50 | 200.00 - 226.20 | 0.8738 times | Mon 31 July 2023 | 210.05 (8.27%) | 195.00 | 191.10 - 220.00 | 1.1012 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 289.08 |
| 12 day DMA | 300.13 |
| 20 day DMA | 301.58 |
| 35 day DMA | 299.01 |
| 50 day DMA | 300.78 |
| 100 day DMA | 330.99 |
| 150 day DMA | 313.02 |
| 200 day DMA | 290.44 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.99 | 290.79 | 294.41 |
| 12 day EMA | 295.98 | 297.36 | 299.87 |
| 20 day EMA | 298.7 | 299.78 | 301.49 |
| 35 day EMA | 301.01 | 301.75 | 302.82 |
| 50 day EMA | 301.52 | 302.06 | 302.81 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.08 | 291.72 | 296.1 |
| 12 day SMA | 300.13 | 301.52 | 303.35 |
| 20 day SMA | 301.58 | 302.64 | 304.19 |
| 35 day SMA | 299.01 | 299.02 | 299.43 |
| 50 day SMA | 300.78 | 301.42 | 302.23 |
| 100 day SMA | 330.99 | 331.22 | 331.47 |
| 150 day SMA | 313.02 | 312.7 | 312.39 |
| 200 day SMA | 290.44 | 290.03 | 289.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.