Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 106.7 and 106.7
| Daily Target 1 | 106.7 |
| Daily Target 2 | 106.7 |
| Daily Target 3 | 106.7 |
| Daily Target 4 | 106.7 |
| Daily Target 5 | 106.7 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.70 (-0.09%) | 106.70 | 106.70 - 106.70 | 0.2108 times | Wed 12 August 2026 | 106.80 (0%) | 111.00 | 106.80 - 111.00 | 0.2347 times | Tue 11 August 2026 | 106.80 (-2.78%) | 103.30 | 101.00 - 109.80 | 0.358 times | Mon 10 August 2026 | 109.85 (7.85%) | 101.90 | 101.85 - 110.00 | 0.3222 times | Fri 07 August 2026 | 101.85 (-6.56%) | 108.00 | 97.60 - 108.00 | 1.8218 times | Thu 06 August 2026 | 109.00 (-1.89%) | 109.00 | 109.00 - 109.00 | 0.008 times | Wed 05 August 2026 | 111.10 (2.87%) | 110.00 | 108.50 - 112.50 | 0.8632 times | Tue 04 August 2026 | 108.00 (-4.42%) | 108.90 | 108.00 - 108.90 | 0.2983 times | Mon 03 August 2026 | 113.00 (0.04%) | 124.65 | 108.00 - 124.65 | 5.0398 times | Fri 31 July 2026 | 112.95 (4.01%) | 109.95 | 107.00 - 118.90 | 0.8433 times | Thu 30 July 2026 | 108.60 (-2.12%) | 110.00 | 107.25 - 110.00 | 0.0119 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 103.85 and 113.85
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 106.23333333333 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 116.23 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.70 (4.76%) | 101.90 | 101.00 - 111.00 | 0.1573 times | Fri 07 August 2026 | 101.85 (-9.83%) | 124.65 | 97.60 - 124.65 | 1.122 times | Fri 31 July 2026 | 112.95 (-0.04%) | 110.30 | 105.00 - 118.90 | 0.4529 times | Fri 24 July 2026 | 113.00 (0%) | 113.00 | 99.75 - 115.10 | 0.6602 times | Fri 17 July 2026 | 113.00 (1.76%) | 114.00 | 106.20 - 116.90 | 1.2048 times | Fri 10 July 2026 | 111.05 (-3.43%) | 121.00 | 109.00 - 122.25 | 2.2385 times | Fri 03 July 2026 | 115.00 (-3.69%) | 119.40 | 109.50 - 121.00 | 0.7708 times | Thu 25 June 2026 | 119.40 (-2.13%) | 118.00 | 118.00 - 125.85 | 0.294 times | Fri 19 June 2026 | 122.00 (7.68%) | 113.75 | 113.75 - 131.95 | 1.8506 times | Fri 12 June 2026 | 113.30 (-9.36%) | 125.00 | 111.05 - 125.00 | 1.2487 times | Fri 05 June 2026 | 125.00 (-4.18%) | 123.00 | 118.10 - 125.10 | 0.5774 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 88.63 and 115.68
| Monthly Target 1 | 82.6 |
| Monthly Target 2 | 94.65 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 121.7 |
| Monthly Target 5 | 136.7 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.70 (-5.53%) | 124.65 | 97.60 - 124.65 | 0.2243 times | Fri 31 July 2026 | 112.95 (-3.42%) | 117.05 | 99.75 - 122.25 | 0.9126 times | Tue 30 June 2026 | 116.95 (-10.35%) | 123.00 | 111.05 - 131.95 | 0.7175 times | Fri 29 May 2026 | 130.45 (11.93%) | 116.95 | 115.00 - 163.25 | 1.5189 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 0.7902 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.954 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.0545 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.401 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.3466 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 3.0804 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.4224 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 106.4 |
| 12 day DMA | 108.8 |
| 20 day DMA | 109.66 |
| 35 day DMA | 111.99 |
| 50 day DMA | 114.51 |
| 100 day DMA | 117.6 |
| 150 day DMA | 118.3 |
| 200 day DMA | 123.75 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.17 | 107.41 | 107.72 |
| 12 day EMA | 108.38 | 108.69 | 109.03 |
| 20 day EMA | 109.65 | 109.96 | 110.29 |
| 35 day EMA | 112.29 | 112.62 | 112.96 |
| 50 day EMA | 114.74 | 115.07 | 115.41 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.4 | 106.86 | 107.72 |
| 12 day SMA | 108.8 | 109.1 | 109.61 |
| 20 day SMA | 109.66 | 109.85 | 110.16 |
| 35 day SMA | 111.99 | 112.42 | 112.8 |
| 50 day SMA | 114.51 | 114.99 | 115.3 |
| 100 day SMA | 117.6 | 117.66 | 117.81 |
| 150 day SMA | 118.3 | 118.39 | 118.48 |
| 200 day SMA | 123.75 | 123.98 | 124.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.