Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 105.88 and 107.68
| Daily Target 1 | 104.47 |
| Daily Target 2 | 105.48 |
| Daily Target 3 | 106.26666666667 |
| Daily Target 4 | 107.28 |
| Daily Target 5 | 108.07 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.50 (-1.75%) | 105.25 | 105.25 - 107.05 | 0.2141 times | Mon 05 October 2026 | 108.40 (-3.13%) | 111.95 | 105.45 - 111.95 | 0.0177 times | Thu 01 October 2026 | 111.90 (-1.84%) | 106.25 | 106.00 - 111.90 | 0.1589 times | Tue 29 September 2026 | 114.00 (3.45%) | 115.70 | 114.00 - 115.70 | 0.0154 times | Fri 25 September 2026 | 110.20 (-2.17%) | 110.20 | 110.20 - 110.20 | 0.0022 times | Wed 23 September 2026 | 112.65 (3.06%) | 112.65 | 112.65 - 112.65 | 0.2891 times | Tue 22 September 2026 | 109.30 (-6.58%) | 119.35 | 109.00 - 119.35 | 2.0437 times | Mon 21 September 2026 | 117.00 (5.88%) | 118.75 | 112.15 - 118.75 | 5.9126 times | Fri 18 September 2026 | 110.50 (0.14%) | 110.50 | 110.50 - 115.00 | 1.3198 times | Thu 17 September 2026 | 110.35 (-4.42%) | 110.50 | 108.10 - 114.80 | 0.0265 times | Wed 16 September 2026 | 115.45 (6.8%) | 115.55 | 115.45 - 115.55 | 0.2295 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 102.53 and 109.23
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 103.85 |
| Weekly Target 3 | 107.9 |
| Weekly Target 4 | 110.55 |
| Weekly Target 5 | 114.6 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.50 (-4.83%) | 111.95 | 105.25 - 111.95 | 0.0809 times | Thu 01 October 2026 | 111.90 (1.54%) | 115.70 | 106.00 - 115.70 | 0.0609 times | Fri 25 September 2026 | 110.20 (-0.27%) | 118.75 | 109.00 - 119.35 | 2.8797 times | Fri 18 September 2026 | 110.50 (-3.79%) | 114.25 | 108.10 - 115.55 | 0.6666 times | Fri 11 September 2026 | 114.85 (4.74%) | 108.05 | 106.20 - 134.50 | 0.4238 times | Wed 02 September 2026 | 109.65 (-2.14%) | 112.15 | 109.55 - 112.15 | 0.487 times | Fri 28 August 2026 | 112.05 (-1.49%) | 106.95 | 105.00 - 122.95 | 2.1053 times | Fri 21 August 2026 | 113.75 (-1.09%) | 119.50 | 105.00 - 119.50 | 1.1567 times | Fri 14 August 2026 | 115.00 (12.91%) | 101.90 | 101.00 - 118.95 | 0.5833 times | Fri 07 August 2026 | 101.85 (-9.83%) | 124.65 | 97.60 - 124.65 | 1.5558 times | Fri 31 July 2026 | 112.95 (-0.04%) | 110.30 | 105.00 - 118.90 | 0.628 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 105.88 and 112.58
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 107.9 |
| Monthly Target 4 | 110.55 |
| Monthly Target 5 | 114.6 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.50 (-6.58%) | 106.25 | 105.25 - 111.95 | 0.0227 times | Tue 29 September 2026 | 114.00 (1.74%) | 111.20 | 106.20 - 134.50 | 0.7379 times | Mon 31 August 2026 | 112.05 (-0.8%) | 124.65 | 97.60 - 124.65 | 0.9002 times | Fri 31 July 2026 | 112.95 (-3.42%) | 117.05 | 99.75 - 122.25 | 1.1987 times | Tue 30 June 2026 | 116.95 (-10.35%) | 123.00 | 111.05 - 131.95 | 0.9424 times | Fri 29 May 2026 | 130.45 (11.93%) | 116.95 | 115.00 - 163.25 | 1.9951 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 1.038 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 1.2531 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.3851 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.5267 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.4553 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 110.2 |
| 12 day DMA | 111.2 |
| 20 day DMA | 112.19 |
| 35 day DMA | 110.52 |
| 50 day DMA | 110.62 |
| 100 day DMA | 116.3 |
| 150 day DMA | 116.12 |
| 200 day DMA | 118.62 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.47 | 110.95 | 112.23 |
| 12 day EMA | 110.83 | 111.62 | 112.21 |
| 20 day EMA | 111.13 | 111.62 | 111.96 |
| 35 day EMA | 111.17 | 111.44 | 111.62 |
| 50 day EMA | 110.66 | 110.83 | 110.93 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.2 | 111.43 | 111.61 |
| 12 day SMA | 111.2 | 111.89 | 112.51 |
| 20 day SMA | 112.19 | 112.44 | 112.64 |
| 35 day SMA | 110.52 | 110.65 | 110.64 |
| 50 day SMA | 110.62 | 110.75 | 110.82 |
| 100 day SMA | 116.3 | 116.38 | 116.45 |
| 150 day SMA | 116.12 | 116.16 | 116.18 |
| 200 day SMA | 118.62 | 118.79 | 118.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.