Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 139.13 and 154.83
| Daily Target 1 | 135.52 |
| Daily Target 2 | 142.73 |
| Daily Target 3 | 151.21666666667 |
| Daily Target 4 | 158.43 |
| Daily Target 5 | 166.92 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 149.95 (-0.03%) | 159.70 | 144.00 - 159.70 | 2.0479 times | Thu 16 May 2024 | 150.00 (2.39%) | 146.50 | 139.50 - 155.45 | 0.2488 times | Tue 14 May 2024 | 146.50 (0%) | 146.50 | 146.50 - 150.20 | 0.1517 times | Mon 13 May 2024 | 146.50 (0%) | 146.50 | 146.50 - 146.50 | 0.4157 times | Fri 10 May 2024 | 146.50 (-5.67%) | 155.30 | 146.50 - 155.30 | 0.4824 times | Thu 09 May 2024 | 155.30 (3.4%) | 155.40 | 155.25 - 155.40 | 0.182 times | Wed 08 May 2024 | 150.20 (-2.47%) | 156.00 | 150.00 - 156.00 | 0.4066 times | Tue 07 May 2024 | 154.00 (-1.91%) | 151.00 | 151.00 - 154.00 | 1.7263 times | Mon 06 May 2024 | 157.00 (0.1%) | 153.00 | 153.00 - 157.00 | 0.3307 times | Fri 03 May 2024 | 156.85 (-1.91%) | 156.80 | 153.00 - 157.00 | 4.0079 times | Thu 02 May 2024 | 159.90 (1.2%) | 169.20 | 153.00 - 169.20 | 7.9824 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 144.73 and 164.93
| Weekly Target 1 | 129.52 |
| Weekly Target 2 | 139.73 |
| Weekly Target 3 | 149.71666666667 |
| Weekly Target 4 | 159.93 |
| Weekly Target 5 | 169.92 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 149.95 (2.35%) | 146.50 | 139.50 - 159.70 | 0.5861 times | Fri 10 May 2024 | 146.50 (-6.6%) | 153.00 | 146.50 - 157.00 | 0.6401 times | Fri 03 May 2024 | 156.85 (5.3%) | 142.00 | 142.00 - 169.20 | 3.3321 times | Fri 26 April 2024 | 148.95 (2.72%) | 145.00 | 141.30 - 152.50 | 0.3688 times | Fri 19 April 2024 | 145.00 (-2.68%) | 149.00 | 145.00 - 165.00 | 0.3297 times | Fri 12 April 2024 | 149.00 (-0.53%) | 170.00 | 148.00 - 170.00 | 0.8307 times | Fri 05 April 2024 | 149.80 (6.2%) | 135.10 | 135.10 - 151.65 | 0.8785 times | Thu 28 March 2024 | 141.05 (-2.08%) | 140.55 | 135.10 - 152.05 | 0.3992 times | Fri 22 March 2024 | 144.05 (-0.66%) | 142.00 | 135.10 - 154.35 | 1.572 times | Fri 15 March 2024 | 145.00 (-7.02%) | 156.00 | 136.00 - 159.75 | 1.0629 times | Thu 07 March 2024 | 155.95 (5.34%) | 157.95 | 145.35 - 159.95 | 0.6569 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 129.88 and 159.58
| Monthly Target 1 | 123.18 |
| Monthly Target 2 | 136.57 |
| Monthly Target 3 | 152.88333333333 |
| Monthly Target 4 | 166.27 |
| Monthly Target 5 | 182.58 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 149.95 (-5.09%) | 169.20 | 139.50 - 169.20 | 0.5072 times | Tue 30 April 2024 | 158.00 (12.02%) | 135.10 | 135.10 - 170.00 | 0.4529 times | Thu 28 March 2024 | 141.05 (-5.97%) | 145.00 | 135.10 - 162.00 | 0.5654 times | Thu 29 February 2024 | 150.00 (-9.47%) | 165.70 | 144.70 - 177.50 | 0.735 times | Wed 31 January 2024 | 165.70 (0.27%) | 160.05 | 153.00 - 178.65 | 1.9509 times | Fri 29 December 2023 | 165.25 (9.73%) | 146.05 | 146.05 - 188.65 | 1.9478 times | Thu 30 November 2023 | 150.60 (11.56%) | 135.00 | 120.00 - 161.00 | 1.1571 times | Tue 31 October 2023 | 135.00 (-7.38%) | 145.90 | 123.30 - 154.80 | 0.5809 times | Fri 29 September 2023 | 145.75 (-5.79%) | 154.70 | 139.25 - 158.80 | 1.0964 times | Thu 31 August 2023 | 154.70 (3.13%) | 157.45 | 138.65 - 166.95 | 1.0064 times | Mon 31 July 2023 | 150.00 (-12.78%) | 164.00 | 137.65 - 174.00 | 1.5952 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 147.89 |
| 12 day DMA | 152.56 |
| 20 day DMA | 150.95 |
| 35 day DMA | 149.44 |
| 50 day DMA | 148.83 |
| 100 day DMA | 155.98 |
| 150 day DMA | 153.31 |
| 200 day DMA | 152.85 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.44 | 149.19 | 148.78 |
| 12 day EMA | 150.43 | 150.52 | 150.62 |
| 20 day EMA | 150.56 | 150.62 | 150.69 |
| 35 day EMA | 150.19 | 150.2 | 150.21 |
| 50 day EMA | 149.24 | 149.21 | 149.18 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.89 | 148.96 | 149 |
| 12 day SMA | 152.56 | 152.54 | 152.45 |
| 20 day SMA | 150.95 | 150.96 | 150.95 |
| 35 day SMA | 149.44 | 149.39 | 148.97 |
| 50 day SMA | 148.83 | 148.88 | 148.97 |
| 100 day SMA | 155.98 | 156.19 | 156.4 |
| 150 day SMA | 153.31 | 153.3 | 153.29 |
| 200 day SMA | 152.85 | 152.86 | 152.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.