Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 116.2 and 134.55
| Daily Target 1 | 111.87 |
| Daily Target 2 | 120.53 |
| Daily Target 3 | 130.21666666667 |
| Daily Target 4 | 138.88 |
| Daily Target 5 | 148.57 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.20 (-4.83%) | 139.90 | 121.55 - 139.90 | 0.8436 times | Thu 04 December 2025 | 135.75 (6.51%) | 132.00 | 128.00 - 139.85 | 0.2925 times | Wed 03 December 2025 | 127.45 (-2.71%) | 133.00 | 125.40 - 133.00 | 1.0349 times | Tue 02 December 2025 | 131.00 (-2.24%) | 134.00 | 125.00 - 141.95 | 1.6198 times | Mon 01 December 2025 | 134.00 (-0.85%) | 135.15 | 134.00 - 135.15 | 1.0236 times | Fri 28 November 2025 | 135.15 (-0.11%) | 135.30 | 135.00 - 138.00 | 1.4961 times | Thu 27 November 2025 | 135.30 (-1.35%) | 132.60 | 132.60 - 144.95 | 2.2047 times | Wed 26 November 2025 | 137.15 (1.59%) | 140.00 | 135.00 - 140.00 | 0.1575 times | Tue 25 November 2025 | 135.00 (-1.57%) | 132.00 | 132.00 - 144.50 | 0.6412 times | Mon 24 November 2025 | 137.15 (-0.62%) | 138.00 | 136.70 - 138.00 | 0.6862 times | Fri 21 November 2025 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 4.7807 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 115.18 and 135.58
| Weekly Target 1 | 110.5 |
| Weekly Target 2 | 119.85 |
| Weekly Target 3 | 130.9 |
| Weekly Target 4 | 140.25 |
| Weekly Target 5 | 151.3 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.20 (-4.4%) | 135.15 | 121.55 - 141.95 | 0.1171 times | Fri 28 November 2025 | 135.15 (-2.07%) | 138.00 | 132.00 - 144.95 | 0.1261 times | Fri 21 November 2025 | 138.00 (-3.66%) | 140.40 | 137.40 - 150.00 | 0.4234 times | Fri 14 November 2025 | 143.25 (-13.73%) | 161.90 | 141.00 - 161.90 | 0.5563 times | Fri 07 November 2025 | 166.05 (16.94%) | 133.65 | 133.65 - 192.00 | 7.4601 times | Fri 31 October 2025 | 142.00 (3.46%) | 135.45 | 135.45 - 158.85 | 0.064 times | Thu 23 October 2025 | 137.25 (-1.96%) | 135.45 | 122.55 - 146.50 | 0.0963 times | Fri 17 October 2025 | 140.00 (-4.14%) | 138.65 | 131.00 - 152.00 | 0.3337 times | Fri 10 October 2025 | 146.05 (-2.99%) | 159.75 | 132.05 - 161.70 | 0.4794 times | Fri 03 October 2025 | 150.55 (5.87%) | 144.45 | 144.45 - 171.00 | 0.3438 times | Fri 26 September 2025 | 142.20 (-8.26%) | 155.00 | 140.50 - 168.70 | 0.1337 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 115.18 and 135.58
| Monthly Target 1 | 110.5 |
| Monthly Target 2 | 119.85 |
| Monthly Target 3 | 130.9 |
| Monthly Target 4 | 140.25 |
| Monthly Target 5 | 151.3 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.20 (-4.4%) | 135.15 | 121.55 - 141.95 | 0.0244 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 1.7843 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.247 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.2388 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.5892 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 1.6756 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 0.9054 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 0.889 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.4664 times | Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 3.1799 times | Fri 28 February 2025 | 109.50 (-23.18%) | 159.30 | 103.25 - 159.30 | 0.7989 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 131.48 |
| 12 day DMA | 134.43 |
| 20 day DMA | 139.91 |
| 35 day DMA | 142.3 |
| 50 day DMA | 144.37 |
| 100 day DMA | 153.9 |
| 150 day DMA | 142.22 |
| 200 day DMA | 135.78 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.83 | 133.14 | 131.84 |
| 12 day EMA | 134.92 | 135.96 | 136 |
| 20 day EMA | 137.83 | 138.74 | 139.06 |
| 35 day EMA | 141.01 | 141.7 | 142.05 |
| 50 day EMA | 143.95 | 144.55 | 144.91 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.48 | 132.67 | 132.58 |
| 12 day SMA | 134.43 | 135.43 | 135.87 |
| 20 day SMA | 139.91 | 142.33 | 144 |
| 35 day SMA | 142.3 | 142.7 | 142.99 |
| 50 day SMA | 144.37 | 144.82 | 145.28 |
| 100 day SMA | 153.9 | 154.38 | 154.83 |
| 150 day SMA | 142.22 | 142.02 | 141.81 |
| 200 day SMA | 135.78 | 135.81 | 135.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.