Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 118.05 and 123.8
| Daily Target 1 | 114.15 |
| Daily Target 2 | 116.2 |
| Daily Target 3 | 119.9 |
| Daily Target 4 | 121.95 |
| Daily Target 5 | 125.65 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 118.25 (5.16%) | 117.90 | 117.85 - 123.60 | 1.6017 times | Fri 06 February 2026 | 112.45 (-3.14%) | 123.80 | 111.00 - 124.00 | 2.6027 times | Thu 05 February 2026 | 116.10 (0%) | 116.10 | 116.10 - 116.55 | 1.0827 times | Wed 04 February 2026 | 116.10 (3.66%) | 115.20 | 115.20 - 116.10 | 0.029 times | Mon 02 February 2026 | 112.00 (0.9%) | 112.00 | 104.00 - 126.00 | 0.627 times | Fri 30 January 2026 | 111.00 (-2.42%) | 128.50 | 110.30 - 128.50 | 0.1001 times | Thu 29 January 2026 | 113.75 (-3.72%) | 119.00 | 113.15 - 119.35 | 1.9389 times | Wed 28 January 2026 | 118.15 (2.69%) | 126.90 | 115.65 - 134.95 | 1.6992 times | Tue 27 January 2026 | 115.05 (0.61%) | 115.65 | 114.35 - 116.00 | 0.2476 times | Fri 23 January 2026 | 114.35 (-4.51%) | 119.20 | 114.35 - 128.25 | 0.0711 times | Thu 22 January 2026 | 119.75 (3.95%) | 134.55 | 111.20 - 134.55 | 0.5901 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 118.05 and 123.8
| Weekly Target 1 | 114.15 |
| Weekly Target 2 | 116.2 |
| Weekly Target 3 | 119.9 |
| Weekly Target 4 | 121.95 |
| Weekly Target 5 | 125.65 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 118.25 (5.16%) | 117.90 | 117.85 - 123.60 | 0.6399 times | Fri 06 February 2026 | 112.45 (1.31%) | 112.00 | 104.00 - 126.00 | 1.7344 times | Fri 30 January 2026 | 111.00 (-2.93%) | 115.65 | 110.30 - 134.95 | 1.5923 times | Fri 23 January 2026 | 114.35 (-5.34%) | 120.00 | 111.20 - 134.55 | 0.7346 times | Fri 16 January 2026 | 120.80 (-5.63%) | 118.80 | 118.80 - 122.00 | 0.1905 times | Fri 09 January 2026 | 128.00 (-1.58%) | 128.75 | 124.65 - 148.50 | 1.3955 times | Fri 02 January 2026 | 130.05 (-4.06%) | 138.90 | 109.35 - 139.05 | 0.4831 times | Fri 26 December 2025 | 135.55 (13.57%) | 120.35 | 111.00 - 137.00 | 0.1537 times | Fri 19 December 2025 | 119.35 (-3.98%) | 123.10 | 115.65 - 134.05 | 0.3704 times | Fri 12 December 2025 | 124.30 (-3.79%) | 125.15 | 108.15 - 138.60 | 2.7057 times | Fri 05 December 2025 | 129.20 (-4.4%) | 135.15 | 121.55 - 141.95 | 0.4504 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 111.13 and 133.13
| Monthly Target 1 | 94.08 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 116.08333333333 |
| Monthly Target 4 | 128.17 |
| Monthly Target 5 | 138.08 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 118.25 (6.53%) | 112.00 | 104.00 - 126.00 | 0.1859 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.3392 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.2932 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.6059 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.3574 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.3454 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.8525 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.4243 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 1.31 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 1.2862 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.6748 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 114.98 |
| 12 day DMA | 115.18 |
| 20 day DMA | 119.18 |
| 35 day DMA | 121.63 |
| 50 day DMA | 124.27 |
| 100 day DMA | 136.44 |
| 150 day DMA | 144.86 |
| 200 day DMA | 136.51 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 114.18 | 115.05 |
| 12 day EMA | 116.51 | 116.19 | 116.87 |
| 20 day EMA | 118.44 | 118.46 | 119.09 |
| 35 day EMA | 121.46 | 121.65 | 122.19 |
| 50 day EMA | 124.56 | 124.82 | 125.32 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.98 | 113.53 | 113.79 |
| 12 day SMA | 115.18 | 115.71 | 117.18 |
| 20 day SMA | 119.18 | 119.95 | 121.06 |
| 35 day SMA | 121.63 | 121.81 | 122.26 |
| 50 day SMA | 124.27 | 124.67 | 125.18 |
| 100 day SMA | 136.44 | 136.85 | 137.29 |
| 150 day SMA | 144.86 | 144.83 | 144.89 |
| 200 day SMA | 136.51 | 136.46 | 136.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.