Login or Join
HomepagePrimecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm
Strong Daily Stock price targets for Primecapm 535514 are 5.91 and 5.91
| Daily Target 1 | 5.91 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.91 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.91 (0%) | 5.91 | 5.91 - 5.91 | 1.2629 times | Wed 08 April 2026 | 5.91 (4.97%) | 5.91 | 5.91 - 5.91 | 0.0002 times | Tue 07 April 2026 | 5.63 (4.84%) | 5.63 | 5.63 - 5.63 | 0.0002 times | Mon 06 April 2026 | 5.37 (4.88%) | 5.30 | 5.30 - 5.37 | 1.6911 times | Thu 02 April 2026 | 5.12 (0%) | 5.12 | 5.12 - 5.12 | 0.0025 times | Mon 30 March 2026 | 5.12 (0%) | 5.12 | 5.12 - 5.12 | 0.0005 times | Fri 27 March 2026 | 5.12 (-2.48%) | 5.12 | 5.12 - 5.12 | 6.7335 times | Tue 24 March 2026 | 5.25 (-3.85%) | 5.46 | 5.25 - 5.46 | 0.2883 times | Mon 23 March 2026 | 5.46 (-4.88%) | 5.46 | 5.46 - 5.46 | 0.0002 times | Fri 20 March 2026 | 5.74 (0.17%) | 5.73 | 5.73 - 5.74 | 0.0204 times | Tue 17 March 2026 | 5.73 (0%) | 5.73 | 5.73 - 5.73 | 0.0012 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 5.61 and 6.22
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.91 (15.43%) | 5.30 | 5.30 - 5.91 | 2.5604 times | Thu 02 April 2026 | 5.12 (0%) | 5.12 | 5.12 - 5.12 | 0.0026 times | Fri 27 March 2026 | 5.12 (-10.8%) | 5.46 | 5.12 - 5.46 | 6.0852 times | Fri 20 March 2026 | 5.74 (0.17%) | 5.73 | 5.73 - 5.74 | 0.019 times | Thu 12 March 2026 | 5.73 (-9.76%) | 6.35 | 5.72 - 6.35 | 0.0955 times | Fri 06 March 2026 | 6.35 (7.45%) | 6.05 | 6.05 - 6.35 | 0.0281 times | Fri 27 February 2026 | 5.91 (15.43%) | 5.37 | 5.37 - 5.91 | 0.435 times | Fri 20 February 2026 | 5.12 (4.7%) | 5.13 | 5.12 - 5.38 | 0.0395 times | Fri 13 February 2026 | 4.89 (-9.78%) | 5.42 | 4.66 - 5.42 | 0.4962 times | Thu 29 January 2026 | 5.42 (-10.56%) | 6.00 | 5.42 - 6.00 | 0.2384 times | Fri 23 January 2026 | 6.06 (-9.55%) | 6.70 | 6.06 - 6.70 | 0.0246 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 5.52 and 6.31
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.91 (15.43%) | 5.12 | 5.12 - 5.91 | 0.4461 times | Mon 30 March 2026 | 5.12 (-13.37%) | 6.05 | 5.12 - 6.35 | 1.0843 times | Fri 27 February 2026 | 5.91 (9.04%) | 5.42 | 4.66 - 5.91 | 0.169 times | Thu 29 January 2026 | 5.42 (-35.32%) | 8.38 | 5.42 - 8.38 | 0.8922 times | Wed 31 December 2025 | 8.38 (24.52%) | 7.06 | 7.05 - 8.80 | 2.1864 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 1.9573 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 1.0311 times | Tue 30 September 2025 | 7.99 (-0.5%) | 8.03 | 7.80 - 8.87 | 0.1774 times | Fri 29 August 2025 | 8.03 (31.64%) | 5.80 | 5.51 - 8.45 | 1.1101 times | Thu 31 July 2025 | 6.10 (-4.84%) | 6.41 | 5.66 - 6.72 | 0.946 times | Mon 30 June 2025 | 6.41 (-14.65%) | 7.88 | 6.41 - 7.88 | 0.4129 times |
Indicator Analysis of Primecapm
Please login to view indicator analysis. or View indicator analysis of Primecapm 535514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.59 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.57 | 5.4 |
| 12 day EMA | 5.59 | 5.53 | 5.46 |
| 20 day EMA | 5.65 | 5.62 | 5.59 |
| 35 day EMA | 6.04 | 6.05 | 6.06 |
| 50 day EMA | 6.38 | 6.4 | 6.42 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.43 | 5.27 |
| 12 day SMA | 5.51 | 5.49 | 5.48 |
| 20 day SMA | 5.69 | 5.67 | 5.64 |
| 35 day SMA | 5.59 | 5.61 | 5.63 |
| 50 day SMA | 6.29 | 6.34 | 6.4 |
| 100 day SMA | 6.82 | 6.84 | 6.86 |
| 150 day SMA | 7 | 7.01 | 7.01 |
| 200 day SMA | 7.1 | 7.11 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.