Login or Join
HomepagePrimecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm
Strong Daily Stock price targets for Primecapm 535514 are 4.89 and 4.89
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.89 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.89 (4.94%) | 4.89 | 4.89 - 4.89 | 3.5753 times | Thu 05 February 2026 | 4.66 (-4.9%) | 4.88 | 4.66 - 4.88 | 0.0484 times | Tue 03 February 2026 | 4.90 (-4.85%) | 5.17 | 4.90 - 5.17 | 2.8523 times | Mon 02 February 2026 | 5.15 (-4.98%) | 5.42 | 5.15 - 5.42 | 0.0598 times | Thu 29 January 2026 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.0057 times | Wed 28 January 2026 | 5.70 (-5%) | 5.70 | 5.70 - 5.70 | 0.2847 times | Tue 27 January 2026 | 6.00 (-0.99%) | 6.00 | 6.00 - 6.00 | 2.8494 times | Fri 23 January 2026 | 6.06 (0%) | 6.06 | 6.06 - 6.06 | 0.2391 times | Thu 22 January 2026 | 6.06 (-4.87%) | 6.06 | 6.06 - 6.06 | 0.0028 times | Wed 21 January 2026 | 6.37 (-4.93%) | 6.70 | 6.37 - 6.70 | 0.0826 times | Fri 16 January 2026 | 6.70 (0%) | 6.70 | 6.70 - 6.70 | 2.8636 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 4.4 and 5.16
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.89 (-9.78%) | 5.42 | 4.66 - 5.42 | 0.2729 times | Thu 29 January 2026 | 5.42 (-10.56%) | 6.00 | 5.42 - 6.00 | 0.1311 times | Fri 23 January 2026 | 6.06 (-9.55%) | 6.70 | 6.06 - 6.70 | 0.0136 times | Fri 16 January 2026 | 6.70 (-8.84%) | 7.35 | 6.70 - 7.35 | 0.9624 times | Wed 07 January 2026 | 7.35 (-12.08%) | 8.36 | 7.19 - 8.36 | 1.7072 times | Fri 02 January 2026 | 8.36 (-4.68%) | 8.77 | 8.34 - 8.77 | 0.0517 times | Fri 26 December 2025 | 8.77 (1.98%) | 8.60 | 7.95 - 8.80 | 2.9937 times | Fri 19 December 2025 | 8.60 (20.45%) | 7.21 | 7.21 - 8.60 | 1.7784 times | Fri 12 December 2025 | 7.14 (-3.51%) | 7.77 | 7.14 - 8.15 | 0.8821 times | Fri 05 December 2025 | 7.40 (9.96%) | 7.06 | 7.05 - 7.40 | 1.2067 times | Fri 28 November 2025 | 6.73 (9.61%) | 6.19 | 6.11 - 6.73 | 2.1714 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 4.4 and 5.16
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.89 (-9.78%) | 5.42 | 4.66 - 5.42 | 0.0978 times | Thu 29 January 2026 | 5.42 (-35.32%) | 8.38 | 5.42 - 8.38 | 1.01 times | Wed 31 December 2025 | 8.38 (24.52%) | 7.06 | 7.05 - 8.80 | 2.4751 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 2.2157 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 1.1672 times | Tue 30 September 2025 | 7.99 (-0.5%) | 8.03 | 7.80 - 8.87 | 0.2008 times | Fri 29 August 2025 | 8.03 (31.64%) | 5.80 | 5.51 - 8.45 | 1.2567 times | Thu 31 July 2025 | 6.10 (-4.84%) | 6.41 | 5.66 - 6.72 | 1.0709 times | Mon 30 June 2025 | 6.41 (-14.65%) | 7.88 | 6.41 - 7.88 | 0.4674 times | Fri 30 May 2025 | 7.51 (-5.53%) | 7.95 | 7.51 - 8.30 | 0.0384 times | Wed 30 April 2025 | 7.95 (6%) | 7.85 | 7.16 - 7.95 | 0.0146 times |
Indicator Analysis of Primecapm
Please login to view indicator analysis. or View indicator analysis of Primecapm 535514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.72 |
| 20 day DMA | 6.55 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.14 | 5.38 |
| 12 day EMA | 5.69 | 5.83 | 6.04 |
| 20 day EMA | 6.18 | 6.32 | 6.5 |
| 35 day EMA | 6.59 | 6.69 | 6.81 |
| 50 day EMA | 6.91 | 6.99 | 7.09 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.17 | 5.43 |
| 12 day SMA | 5.72 | 5.89 | 6.12 |
| 20 day SMA | 6.55 | 6.72 | 6.93 |
| 35 day SMA | 7.23 | 7.31 | 7.39 |
| 50 day SMA | 7.08 | 7.14 | 7.19 |
| 100 day SMA | 7.51 | 7.54 | 7.58 |
| 150 day SMA | 7.24 | 7.27 | 7.29 |
| 200 day SMA | 7.39 | 7.4 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.