Login or Join
HomepagePrimecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm
Strong Daily Stock price targets for Primecapm 535514 are 5.6 and 5.6
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.6 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0225 times | Thu 01 October 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0511 times | Mon 28 September 2026 | 5.60 (2.75%) | 5.60 | 5.60 - 5.60 | 0.0266 times | Wed 23 September 2026 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 2.0458 times | Tue 22 September 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 6.1375 times | Fri 18 September 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0205 times | Tue 08 September 2026 | 5.50 (-4.68%) | 5.77 | 5.50 - 5.77 | 0.6097 times | Fri 04 September 2026 | 5.77 (0%) | 5.77 | 5.77 - 5.77 | 1.0209 times | Wed 02 September 2026 | 5.77 (0%) | 5.77 | 5.77 - 5.77 | 0.0245 times | Fri 28 August 2026 | 5.77 (0.35%) | 5.77 | 5.77 - 5.77 | 0.0409 times | Wed 26 August 2026 | 5.75 (-4.33%) | 5.75 | 5.75 - 5.75 | 0.0757 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 5.6 and 5.6
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0096 times | Thu 01 October 2026 | 5.60 (2.75%) | 5.60 | 5.60 - 5.60 | 0.0333 times | Wed 23 September 2026 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 3.5032 times | Fri 18 September 2026 | 5.50 (-4.68%) | 5.77 | 5.50 - 5.77 | 0.2697 times | Fri 04 September 2026 | 5.77 (0%) | 5.77 | 5.77 - 5.77 | 0.4475 times | Fri 28 August 2026 | 5.77 (-8.56%) | 6.01 | 5.75 - 6.01 | 0.0508 times | Wed 19 August 2026 | 6.31 (-0.32%) | 6.39 | 6.31 - 6.64 | 4.9597 times | Wed 12 August 2026 | 6.33 (-4.95%) | 6.70 | 6.33 - 6.70 | 0.1795 times | Fri 31 July 2026 | 6.66 (-2.77%) | 7.02 | 6.53 - 7.02 | 0.1174 times | Fri 24 July 2026 | 6.85 (-18.26%) | 8.42 | 6.55 - 8.42 | 0.4291 times | Thu 16 July 2026 | 8.38 (-4.99%) | 9.21 | 8.38 - 9.26 | 2.1361 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 5.6 and 5.6
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.001 times | Mon 28 September 2026 | 5.60 (-2.95%) | 5.77 | 5.45 - 5.77 | 0.1366 times | Fri 28 August 2026 | 5.77 (-13.36%) | 6.70 | 5.75 - 6.70 | 0.1675 times | Fri 31 July 2026 | 6.66 (-21.65%) | 8.50 | 6.53 - 9.26 | 0.4274 times | Mon 29 June 2026 | 8.50 (39.34%) | 6.00 | 5.94 - 8.82 | 5.5206 times | Fri 29 May 2026 | 6.10 (-14.08%) | 6.75 | 5.80 - 6.75 | 1.4648 times | Thu 30 April 2026 | 7.10 (38.67%) | 5.12 | 5.12 - 7.86 | 0.67 times | Mon 30 March 2026 | 5.12 (-13.37%) | 6.05 | 5.12 - 6.35 | 0.8148 times | Fri 27 February 2026 | 5.91 (9.04%) | 5.42 | 4.66 - 5.91 | 0.127 times | Thu 29 January 2026 | 5.42 (-35.32%) | 8.38 | 5.42 - 8.38 | 0.6704 times | Wed 31 December 2025 | 8.38 (24.52%) | 7.06 | 7.05 - 8.80 | 1.6429 times |
Indicator Analysis of Primecapm
Please login to view indicator analysis. or View indicator analysis of Primecapm 535514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.65 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.58 | 5.57 |
| 12 day EMA | 5.78 | 5.81 | 5.85 |
| 20 day EMA | 6.07 | 6.12 | 6.17 |
| 35 day EMA | 6.32 | 6.36 | 6.41 |
| 50 day EMA | 6.69 | 6.73 | 6.78 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.53 | 5.51 |
| 12 day SMA | 5.65 | 5.71 | 5.8 |
| 20 day SMA | 6.03 | 6.09 | 6.17 |
| 35 day SMA | 6.99 | 7.05 | 7.1 |
| 50 day SMA | 6.83 | 6.86 | 6.88 |
| 100 day SMA | 6.41 | 6.42 | 6.44 |
| 150 day SMA | 6.78 | 6.79 | 6.8 |
| 200 day SMA | 7.03 | 7.03 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.