Login or Join
HomepagePrimecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm
Strong Daily Stock price targets for Primecapm 535514 are 7.51 and 7.51
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.51 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.51 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.51 (-4.94%) | 7.51 | 7.51 - 7.51 | 2.595 times | Wed 10 December 2025 | 7.90 (-2.47%) | 8.00 | 7.90 - 8.00 | 0.0032 times | Tue 09 December 2025 | 8.10 (4.25%) | 8.14 | 8.10 - 8.15 | 0.097 times | Mon 08 December 2025 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.8486 times | Fri 05 December 2025 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 6.1671 times | Thu 04 December 2025 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 0.1499 times | Wed 03 December 2025 | 7.05 (4.75%) | 7.06 | 7.05 - 7.06 | 0.0781 times | Fri 28 November 2025 | 6.73 (4.99%) | 6.42 | 6.42 - 6.73 | 0.0599 times | Thu 27 November 2025 | 6.41 (4.91%) | 6.41 | 6.41 - 6.41 | 0.0006 times | Wed 26 November 2025 | 6.11 (-4.98%) | 6.11 | 6.11 - 6.11 | 0.0006 times | Tue 25 November 2025 | 6.43 (4.72%) | 6.43 | 6.43 - 6.43 | 0.0504 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 7.19 and 7.83
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.51 (1.49%) | 7.77 | 7.51 - 8.15 | 0.594 times | Fri 05 December 2025 | 7.40 (9.96%) | 7.06 | 7.05 - 7.40 | 1.0719 times | Fri 28 November 2025 | 6.73 (9.61%) | 6.19 | 6.11 - 6.73 | 1.9288 times | Fri 21 November 2025 | 6.14 (-14.13%) | 6.80 | 6.14 - 6.80 | 1.3129 times | Fri 14 November 2025 | 7.15 (-5.92%) | 7.62 | 7.15 - 8.07 | 0.8372 times | Fri 07 November 2025 | 7.60 (1.06%) | 7.89 | 7.13 - 8.08 | 1.3781 times | Thu 30 October 2025 | 7.52 (13.42%) | 7.29 | 7.29 - 7.90 | 0.9017 times | Thu 23 October 2025 | 6.63 (-5.29%) | 6.65 | 6.02 - 6.65 | 0.1588 times | Fri 17 October 2025 | 7.00 (-13.58%) | 7.70 | 7.00 - 8.00 | 1.7838 times | Fri 10 October 2025 | 8.10 (-1.94%) | 7.85 | 7.46 - 8.22 | 0.0328 times | Fri 03 October 2025 | 8.26 (-2.02%) | 8.01 | 7.94 - 8.41 | 0.0189 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 7.28 and 8.38
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.51 (11.59%) | 7.06 | 7.05 - 8.15 | 0.9337 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 3.0587 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 1.6219 times | Tue 30 September 2025 | 7.99 (-0.5%) | 8.03 | 7.80 - 8.87 | 0.2791 times | Fri 29 August 2025 | 8.03 (31.64%) | 5.80 | 5.51 - 8.45 | 1.7463 times | Thu 31 July 2025 | 6.10 (-4.84%) | 6.41 | 5.66 - 6.72 | 1.488 times | Mon 30 June 2025 | 6.41 (-14.65%) | 7.88 | 6.41 - 7.88 | 0.6495 times | Fri 30 May 2025 | 7.51 (-5.53%) | 7.95 | 7.51 - 8.30 | 0.0534 times | Wed 30 April 2025 | 7.95 (6%) | 7.85 | 7.16 - 7.95 | 0.0202 times | Mon 24 March 2025 | 7.50 (-6.13%) | 7.99 | 6.52 - 7.99 | 0.1491 times | Fri 28 February 2025 | 7.99 (2.44%) | 8.50 | 7.41 - 9.87 | 0.2797 times |
Indicator Analysis of Primecapm
Please login to view indicator analysis. or View indicator analysis of Primecapm 535514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.68 | 7.57 |
| 12 day EMA | 7.34 | 7.31 | 7.2 |
| 20 day EMA | 7.27 | 7.24 | 7.17 |
| 35 day EMA | 7.34 | 7.33 | 7.3 |
| 50 day EMA | 7.56 | 7.56 | 7.55 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.71 | 7.54 |
| 12 day SMA | 7.08 | 6.97 | 6.85 |
| 20 day SMA | 7.05 | 7.06 | 7.04 |
| 35 day SMA | 7.17 | 7.16 | 7.16 |
| 50 day SMA | 7.46 | 7.48 | 7.49 |
| 100 day SMA | 7.25 | 7.24 | 7.23 |
| 150 day SMA | 7.35 | 7.36 | 7.35 |
| 200 day SMA | 7.53 | 7.54 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.