Login or Join
HomepagePrimecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm
Strong Daily Stock price targets for Primecapm 535514 are 5.9 and 5.99
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.97 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.06 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.94 (-1%) | 6.03 | 5.94 - 6.03 | 3.863 times | Mon 01 June 2026 | 6.00 (-1.64%) | 6.00 | 6.00 - 6.00 | 0.0485 times | Fri 29 May 2026 | 6.10 (0.16%) | 6.10 | 6.10 - 6.10 | 0.0006 times | Mon 25 May 2026 | 6.09 (5%) | 6.09 | 6.08 - 6.09 | 0.183 times | Fri 22 May 2026 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.85 | 1.1448 times | Thu 21 May 2026 | 6.10 (-4.98%) | 6.10 | 6.10 - 6.14 | 2.5261 times | Wed 20 May 2026 | 6.42 (-4.89%) | 6.42 | 6.42 - 6.42 | 2.2124 times | Tue 19 May 2026 | 6.75 (0%) | 6.75 | 6.75 - 6.75 | 0.0001 times | Thu 14 May 2026 | 6.75 (0%) | 6.75 | 6.75 - 6.75 | 0.0097 times | Wed 13 May 2026 | 6.75 (0%) | 6.75 | 6.75 - 6.75 | 0.0118 times | Fri 08 May 2026 | 6.75 (0%) | 6.75 | 6.75 - 6.75 | 0.0012 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 5.9 and 5.99
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.94 (-2.62%) | 6.00 | 5.94 - 6.03 | 2.4229 times | Fri 29 May 2026 | 6.10 (5.17%) | 6.09 | 6.08 - 6.10 | 0.1137 times | Fri 22 May 2026 | 5.80 (-14.07%) | 6.75 | 5.80 - 6.75 | 3.6444 times | Thu 14 May 2026 | 6.75 (0%) | 6.75 | 6.75 - 6.75 | 0.0133 times | Fri 08 May 2026 | 6.75 (-4.93%) | 6.75 | 6.75 - 6.75 | 0.0154 times | Thu 30 April 2026 | 7.10 (-0.56%) | 7.49 | 7.10 - 7.86 | 0.3964 times | Fri 24 April 2026 | 7.14 (20.81%) | 6.20 | 6.20 - 7.14 | 0.469 times | Fri 10 April 2026 | 5.91 (15.43%) | 5.30 | 5.30 - 5.91 | 0.8659 times | Thu 02 April 2026 | 5.12 (0%) | 5.12 | 5.12 - 5.12 | 0.0009 times | Fri 27 March 2026 | 5.12 (-10.8%) | 5.46 | 5.12 - 5.46 | 2.058 times | Fri 20 March 2026 | 5.74 (0.17%) | 5.73 | 5.73 - 5.74 | 0.0064 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 5.9 and 5.99
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.94 (-2.62%) | 6.00 | 5.94 - 6.03 | 1.0765 times | Fri 29 May 2026 | 6.10 (-14.08%) | 6.75 | 5.80 - 6.75 | 1.6825 times | Thu 30 April 2026 | 7.10 (38.67%) | 5.12 | 5.12 - 7.86 | 0.7696 times | Mon 30 March 2026 | 5.12 (-13.37%) | 6.05 | 5.12 - 6.35 | 0.9359 times | Fri 27 February 2026 | 5.91 (9.04%) | 5.42 | 4.66 - 5.91 | 0.1459 times | Thu 29 January 2026 | 5.42 (-35.32%) | 8.38 | 5.42 - 8.38 | 0.7701 times | Wed 31 December 2025 | 8.38 (24.52%) | 7.06 | 7.05 - 8.80 | 1.8871 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 1.6894 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 0.8899 times | Tue 30 September 2025 | 7.99 (-0.5%) | 8.03 | 7.80 - 8.87 | 0.1531 times | Fri 29 August 2025 | 8.03 (31.64%) | 5.80 | 5.51 - 8.45 | 0.9582 times |
Indicator Analysis of Primecapm
Please login to view indicator analysis. or View indicator analysis of Primecapm 535514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.2 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.11 | 6.17 |
| 12 day EMA | 6.26 | 6.32 | 6.38 |
| 20 day EMA | 6.31 | 6.35 | 6.39 |
| 35 day EMA | 6.23 | 6.25 | 6.26 |
| 50 day EMA | 5.98 | 5.98 | 5.98 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.02 | 6.1 |
| 12 day SMA | 6.35 | 6.42 | 6.51 |
| 20 day SMA | 6.66 | 6.68 | 6.67 |
| 35 day SMA | 6.2 | 6.2 | 6.2 |
| 50 day SMA | 5.99 | 5.98 | 5.97 |
| 100 day SMA | 6.64 | 6.66 | 6.68 |
| 150 day SMA | 7.08 | 7.09 | 7.1 |
| 200 day SMA | 7 | 7.01 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.