Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 29.96 and 31.55
| Daily Target 1 | 28.65 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 30.24 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.83 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.71 (1.69%) | 30.20 | 29.21 - 30.80 | 2.2509 times | Thu 16 April 2026 | 30.20 (3.42%) | 30.00 | 29.50 - 30.25 | 2.3914 times | Wed 15 April 2026 | 29.20 (-0.17%) | 29.00 | 29.00 - 30.20 | 0.1825 times | Mon 13 April 2026 | 29.25 (0.41%) | 33.00 | 28.80 - 33.00 | 0.0606 times | Fri 10 April 2026 | 29.13 (-1.22%) | 29.13 | 28.90 - 29.50 | 0.2096 times | Thu 09 April 2026 | 29.49 (0.14%) | 27.10 | 27.10 - 29.75 | 0.0799 times | Wed 08 April 2026 | 29.45 (4.14%) | 27.99 | 27.99 - 29.70 | 0.4527 times | Tue 07 April 2026 | 28.28 (1.11%) | 28.85 | 28.05 - 28.85 | 0.029 times | Mon 06 April 2026 | 27.97 (0.61%) | 28.50 | 27.12 - 28.50 | 0.1572 times | Thu 02 April 2026 | 27.80 (0.58%) | 27.40 | 27.06 - 27.80 | 4.1862 times | Wed 01 April 2026 | 27.64 (7.59%) | 26.33 | 26.33 - 28.63 | 6.9244 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 27.66 and 31.86
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 30.836666666667 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.71 (5.42%) | 33.00 | 28.80 - 33.00 | 0.4997 times | Fri 10 April 2026 | 29.13 (4.78%) | 28.50 | 27.10 - 29.75 | 0.095 times | Thu 02 April 2026 | 27.80 (-0.18%) | 27.85 | 25.03 - 28.63 | 1.9989 times | Fri 27 March 2026 | 27.85 (-2.45%) | 33.00 | 26.99 - 33.00 | 2.346 times | Thu 19 March 2026 | 28.55 (-5.43%) | 29.82 | 28.51 - 30.65 | 0.2145 times | Fri 13 March 2026 | 30.19 (-6.59%) | 32.48 | 29.90 - 32.92 | 0.7536 times | Fri 06 March 2026 | 32.32 (2.57%) | 31.00 | 25.00 - 33.00 | 0.566 times | Fri 27 February 2026 | 31.51 (1.35%) | 31.86 | 30.76 - 34.50 | 0.1302 times | Fri 20 February 2026 | 31.09 (0.68%) | 30.29 | 30.29 - 38.40 | 0.4887 times | Fri 13 February 2026 | 30.88 (5.57%) | 29.80 | 29.63 - 39.40 | 2.9073 times | Fri 06 February 2026 | 29.25 (-1.15%) | 30.39 | 28.50 - 35.58 | 0.7338 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 28.52 and 35.19
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 30.013333333333 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.71 (19.54%) | 26.33 | 26.33 - 33.00 | 0.2942 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.8058 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.7238 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.312 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.0778 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.4404 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.582 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 2.2222 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1461 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3957 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 2.3186 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.76 |
| 35 day DMA | 29.88 |
| 50 day DMA | 30.26 |
| 100 day DMA | 30.54 |
| 150 day DMA | 30.19 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.45 | 29.08 |
| 12 day EMA | 29.33 | 29.08 | 28.88 |
| 20 day EMA | 29.33 | 29.18 | 29.07 |
| 35 day EMA | 29.59 | 29.52 | 29.48 |
| 50 day EMA | 30.2 | 30.18 | 30.18 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.45 | 29.3 |
| 12 day SMA | 28.73 | 28.5 | 28.28 |
| 20 day SMA | 28.76 | 28.73 | 28.78 |
| 35 day SMA | 29.88 | 29.91 | 29.99 |
| 50 day SMA | 30.26 | 30.24 | 30.22 |
| 100 day SMA | 30.54 | 30.55 | 30.56 |
| 150 day SMA | 30.19 | 30.17 | 30.15 |
| 200 day SMA | 29.17 | 29.15 | 29.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.