Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 32.86 and 35.76
| Daily Target 1 | 32.31 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 35.206666666667 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 38.11 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.52 (0.38%) | 36.18 | 34.10 - 37.00 | 4.5409 times | Thu 12 November 2026 | 34.39 (-4.42%) | 36.70 | 33.50 - 36.70 | 4.5955 times | Wed 11 November 2026 | 35.98 (16.06%) | 33.24 | 31.40 - 37.20 | 0.7166 times | Mon 09 November 2026 | 31.00 (4.38%) | 32.45 | 31.00 - 32.45 | 0.0034 times | Fri 30 October 2026 | 29.70 (-2.62%) | 29.89 | 29.01 - 30.89 | 0.0276 times | Thu 29 October 2026 | 30.50 (1.09%) | 28.42 | 28.42 - 31.36 | 0.01 times | Wed 28 October 2026 | 30.17 (5.53%) | 28.70 | 27.55 - 30.25 | 0.0616 times | Tue 27 October 2026 | 28.59 (0.78%) | 28.59 | 28.59 - 28.59 | 0.0002 times | Mon 26 October 2026 | 28.37 (-2.51%) | 27.12 | 27.12 - 29.71 | 0.0297 times | Fri 23 October 2026 | 29.10 (-1.22%) | 29.00 | 29.00 - 29.10 | 0.0145 times | Thu 22 October 2026 | 29.46 (-3.41%) | 30.31 | 29.34 - 30.50 | 0.0416 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 32.76 and 38.96
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 34.24 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.52 (16.23%) | 32.45 | 31.00 - 37.20 | 6.6975 times | Fri 30 October 2026 | 29.70 (2.06%) | 27.12 | 27.12 - 31.36 | 0.0878 times | Fri 23 October 2026 | 29.10 (-5.21%) | 30.70 | 29.00 - 30.70 | 0.1402 times | Thu 15 October 2026 | 30.70 (-1.13%) | 30.25 | 30.25 - 34.00 | 0.0421 times | Tue 06 October 2026 | 31.05 (-1.11%) | 28.40 | 28.40 - 31.70 | 0.0115 times | Thu 01 October 2026 | 31.40 (-5.42%) | 32.01 | 30.60 - 33.35 | 0.1484 times | Fri 25 September 2026 | 33.20 (7.1%) | 30.00 | 30.00 - 34.80 | 0.4427 times | Fri 18 September 2026 | 31.00 (-7.77%) | 33.61 | 30.14 - 33.61 | 0.705 times | Fri 11 September 2026 | 33.61 (8.77%) | 28.50 | 28.50 - 37.72 | 1.5983 times | Fri 04 September 2026 | 30.90 (-1.87%) | 31.49 | 29.39 - 37.90 | 0.1266 times | Fri 28 August 2026 | 31.49 (0.96%) | 30.72 | 30.05 - 32.80 | 0.1415 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 32.76 and 38.96
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 34.24 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.52 (16.23%) | 32.45 | 31.00 - 37.20 | 2.7278 times | Fri 30 October 2026 | 29.70 (-8.05%) | 31.30 | 27.12 - 34.00 | 0.1516 times | Tue 29 September 2026 | 32.30 (1.73%) | 37.90 | 28.50 - 37.90 | 1.1846 times | Mon 31 August 2026 | 31.75 (-6.26%) | 31.15 | 30.02 - 41.00 | 0.523 times | Fri 31 July 2026 | 33.87 (13.73%) | 30.80 | 28.00 - 43.99 | 0.8088 times | Tue 30 June 2026 | 29.78 (-0.07%) | 27.01 | 27.01 - 37.00 | 1.09 times | Fri 29 May 2026 | 29.80 (-7.6%) | 32.00 | 29.80 - 36.12 | 0.5425 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.7786 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 1.1553 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 1.0378 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 3.3148 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31.07 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.42 |
| 100 day DMA | 31.98 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 32.88 | 32.12 |
| 12 day EMA | 32.05 | 31.6 | 31.09 |
| 20 day EMA | 31.62 | 31.32 | 31 |
| 35 day EMA | 31.5 | 31.32 | 31.14 |
| 50 day EMA | 31.74 | 31.63 | 31.52 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 32.31 | 31.47 |
| 12 day SMA | 31.02 | 30.69 | 30.39 |
| 20 day SMA | 31.07 | 30.92 | 30.86 |
| 35 day SMA | 31.39 | 31.29 | 31.22 |
| 50 day SMA | 31.42 | 31.39 | 31.36 |
| 100 day SMA | 31.98 | 31.93 | 31.89 |
| 150 day SMA | 31.4 | 31.37 | 31.35 |
| 200 day SMA | 31.44 | 31.46 | 31.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.