Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 28.33 and 29.19
| Daily Target 1 | 27.69 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 28.553333333333 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.41 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.52 (-0.07%) | 28.21 | 28.14 - 29.00 | 0.2234 times | Thu 18 December 2025 | 28.54 (-0.59%) | 29.67 | 28.54 - 29.94 | 0.4143 times | Wed 17 December 2025 | 28.71 (-0.76%) | 29.33 | 28.71 - 29.33 | 0.0402 times | Tue 16 December 2025 | 28.93 (-2.59%) | 29.05 | 28.90 - 29.87 | 0.3121 times | Mon 15 December 2025 | 29.70 (-3.16%) | 30.50 | 29.58 - 30.50 | 0.1527 times | Fri 12 December 2025 | 30.67 (-4.01%) | 31.68 | 30.67 - 36.50 | 0.4861 times | Thu 11 December 2025 | 31.95 (7.76%) | 29.60 | 29.45 - 32.00 | 4.1207 times | Wed 10 December 2025 | 29.65 (4.36%) | 29.15 | 28.20 - 29.65 | 0.5326 times | Tue 09 December 2025 | 28.41 (4.26%) | 26.96 | 26.96 - 28.49 | 0.395 times | Mon 08 December 2025 | 27.25 (-5.41%) | 27.65 | 27.03 - 28.06 | 3.323 times | Fri 05 December 2025 | 28.81 (1.09%) | 28.81 | 28.81 - 28.81 | 0.032 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 27.15 and 29.51
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 29.053333333333 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.52 (-7.01%) | 30.50 | 28.14 - 30.50 | 0.0823 times | Fri 12 December 2025 | 30.67 (6.46%) | 27.65 | 26.96 - 36.50 | 0.6378 times | Fri 05 December 2025 | 28.81 (-2.5%) | 29.25 | 28.47 - 30.41 | 0.4519 times | Fri 28 November 2025 | 29.55 (2.93%) | 25.75 | 25.75 - 32.83 | 1.8896 times | Fri 21 November 2025 | 28.71 (-5.93%) | 30.20 | 28.47 - 32.00 | 0.0842 times | Fri 14 November 2025 | 30.52 (11.67%) | 28.01 | 26.64 - 36.00 | 2.1323 times | Fri 07 November 2025 | 27.33 (-7.89%) | 29.40 | 26.96 - 32.07 | 2.4897 times | Fri 31 October 2025 | 29.67 (-8.43%) | 32.02 | 29.37 - 32.13 | 0.3 times | Thu 23 October 2025 | 32.40 (10.47%) | 29.33 | 28.89 - 34.00 | 1.1119 times | Fri 17 October 2025 | 29.33 (-5.05%) | 34.98 | 28.01 - 34.98 | 0.8203 times | Fri 10 October 2025 | 30.89 (10.28%) | 29.00 | 27.11 - 31.51 | 0.8826 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 22.97 and 32.51
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 30.66 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.52 (-3.49%) | 29.25 | 26.96 - 36.50 | 0.1797 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.0115 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.4822 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 1.841 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.121 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3278 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 1.9208 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.2802 times | Wed 30 April 2025 | 22.37 (7.76%) | 21.19 | 20.70 - 27.80 | 1.5345 times | Fri 28 March 2025 | 20.76 (-12.03%) | 23.60 | 20.11 - 28.00 | 2.3013 times | Fri 28 February 2025 | 23.60 (-3.67%) | 24.01 | 22.35 - 24.01 | 0.0688 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.75 |
| 100 day DMA | 28.28 |
| 150 day DMA | 28.03 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 29.07 | 29.34 |
| 12 day EMA | 29.23 | 29.36 | 29.51 |
| 20 day EMA | 29.39 | 29.48 | 29.58 |
| 35 day EMA | 29.48 | 29.54 | 29.6 |
| 50 day EMA | 29.49 | 29.53 | 29.57 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 29.31 | 29.99 |
| 12 day SMA | 29.14 | 29.2 | 29.29 |
| 20 day SMA | 29.64 | 29.65 | 29.72 |
| 35 day SMA | 29.6 | 29.66 | 29.71 |
| 50 day SMA | 29.75 | 29.72 | 29.71 |
| 100 day SMA | 28.28 | 28.25 | 28.23 |
| 150 day SMA | 28.03 | 27.99 | 27.95 |
| 200 day SMA | 26.83 | 26.8 | 26.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.