Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 28.81 and 28.81
| Daily Target 1 | 28.81 |
| Daily Target 2 | 28.81 |
| Daily Target 3 | 28.81 |
| Daily Target 4 | 28.81 |
| Daily Target 5 | 28.81 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.81 (1.09%) | 28.81 | 28.81 - 28.81 | 0.0098 times | Thu 04 December 2025 | 28.50 (-2.7%) | 29.29 | 28.50 - 29.29 | 0.0756 times | Wed 03 December 2025 | 29.29 (-1.25%) | 29.80 | 29.00 - 29.80 | 0.02 times | Tue 02 December 2025 | 29.66 (0.68%) | 29.46 | 29.03 - 29.66 | 0.0417 times | Mon 01 December 2025 | 29.46 (-0.3%) | 29.25 | 28.47 - 30.41 | 1.7828 times | Fri 28 November 2025 | 29.55 (-1.34%) | 29.40 | 29.01 - 30.05 | 0.2333 times | Thu 27 November 2025 | 29.95 (-3.88%) | 30.75 | 29.60 - 31.99 | 5.8851 times | Wed 26 November 2025 | 31.16 (-2.87%) | 31.70 | 31.16 - 31.70 | 0.501 times | Tue 25 November 2025 | 32.08 (0.16%) | 32.83 | 30.99 - 32.83 | 0.2668 times | Mon 24 November 2025 | 32.03 (11.56%) | 25.75 | 25.75 - 32.76 | 1.184 times | Fri 21 November 2025 | 28.71 (-4.2%) | 29.60 | 28.47 - 29.60 | 0.0806 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 27.67 and 29.61
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.81 (-2.5%) | 29.25 | 28.47 - 30.41 | 0.4229 times | Fri 28 November 2025 | 29.55 (2.93%) | 25.75 | 25.75 - 32.83 | 1.7685 times | Fri 21 November 2025 | 28.71 (-5.93%) | 30.20 | 28.47 - 32.00 | 0.0788 times | Fri 14 November 2025 | 30.52 (11.67%) | 28.01 | 26.64 - 36.00 | 1.9956 times | Fri 07 November 2025 | 27.33 (-7.89%) | 29.40 | 26.96 - 32.07 | 2.3301 times | Fri 31 October 2025 | 29.67 (-8.43%) | 32.02 | 29.37 - 32.13 | 0.2808 times | Thu 23 October 2025 | 32.40 (10.47%) | 29.33 | 28.89 - 34.00 | 1.0406 times | Fri 17 October 2025 | 29.33 (-5.05%) | 34.98 | 28.01 - 34.98 | 0.7677 times | Fri 10 October 2025 | 30.89 (10.28%) | 29.00 | 27.11 - 31.51 | 0.826 times | Fri 03 October 2025 | 28.01 (0.25%) | 27.38 | 26.85 - 29.25 | 0.4889 times | Fri 26 September 2025 | 27.94 (-13.2%) | 32.17 | 27.45 - 32.17 | 1.4482 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 27.67 and 29.61
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 29.23 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.81 (-2.5%) | 29.25 | 28.47 - 30.41 | 0.0701 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.0228 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.4876 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 1.8615 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1224 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3314 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 1.9423 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.2833 times | Wed 30 April 2025 | 22.37 (7.76%) | 21.19 | 20.70 - 27.80 | 1.5517 times | Fri 28 March 2025 | 20.76 (-12.03%) | 23.60 | 20.11 - 28.00 | 2.327 times | Fri 28 February 2025 | 23.60 (-3.67%) | 24.01 | 22.35 - 24.01 | 0.0696 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.84 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.56 |
| 100 day DMA | 28.1 |
| 150 day DMA | 27.59 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.31 | 29.71 |
| 12 day EMA | 29.62 | 29.77 | 30 |
| 20 day EMA | 29.78 | 29.88 | 30.03 |
| 35 day EMA | 29.82 | 29.88 | 29.96 |
| 50 day EMA | 29.74 | 29.78 | 29.83 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.29 | 29.58 |
| 12 day SMA | 29.93 | 30.13 | 30.41 |
| 20 day SMA | 29.84 | 29.77 | 29.84 |
| 35 day SMA | 29.92 | 29.94 | 30.01 |
| 50 day SMA | 29.56 | 29.63 | 29.68 |
| 100 day SMA | 28.1 | 28.09 | 28.08 |
| 150 day SMA | 27.59 | 27.55 | 27.51 |
| 200 day SMA | 26.52 | 26.5 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.