NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbInd

Strong Daily Stock price targets for NrbInd 535458 are 30.35 and 31.7

Daily Target 129.33
Daily Target 230.01
Daily Target 330.68
Daily Target 431.36
Daily Target 532.03

Daily price and volume Nrb Ind

Date Closing Open Range Volume
Mon 15 June 2026 30.69 (-2.88%) 30.00 30.00 - 31.35 3.2662 times
Fri 12 June 2026 31.60 (3.84%) 31.50 31.50 - 31.60 0.3346 times
Thu 11 June 2026 30.43 (-2.75%) 31.00 29.35 - 31.40 0.4997 times
Wed 10 June 2026 31.29 (0.19%) 29.80 29.80 - 32.90 1.4197 times
Tue 09 June 2026 31.23 (2.9%) 30.90 30.37 - 32.00 0.2092 times
Mon 08 June 2026 30.35 (1.74%) 29.83 29.15 - 31.50 1.2169 times
Fri 05 June 2026 29.83 (-0.57%) 30.00 29.83 - 30.00 0.3602 times
Thu 04 June 2026 30.00 (-0.6%) 27.20 27.20 - 30.41 2.2598 times
Wed 03 June 2026 30.18 (0.63%) 29.99 29.86 - 30.20 0.2265 times
Tue 02 June 2026 29.99 (-1.09%) 30.49 29.85 - 30.66 0.2073 times
Mon 01 June 2026 30.32 (1.74%) 27.01 27.01 - 33.00 47.9603 times

Daily chart NrbInd

Weekly price and charts NrbInd

Strong weekly Stock price targets for NrbInd 535458 are 30.35 and 31.7

Weekly Target 129.33
Weekly Target 230.01
Weekly Target 330.68
Weekly Target 431.36
Weekly Target 532.03

Weekly price and volumes for Nrb Ind

Date Closing Open Range Volume
Mon 15 June 2026 30.69 (-2.88%) 30.00 30.00 - 31.35 0.2542 times
Fri 12 June 2026 31.60 (5.93%) 29.83 29.15 - 32.90 0.2864 times
Fri 05 June 2026 29.83 (0.1%) 27.01 27.01 - 33.00 3.9702 times
Fri 29 May 2026 29.80 (-2.65%) 30.90 29.80 - 32.05 0.4852 times
Fri 22 May 2026 30.61 (-7.27%) 33.53 30.07 - 34.40 0.9537 times
Fri 15 May 2026 33.01 (0.95%) 32.05 30.00 - 36.12 1.1058 times
Fri 08 May 2026 32.70 (1.4%) 32.00 30.11 - 34.86 0.3718 times
Thu 30 April 2026 32.25 (7.25%) 31.99 30.01 - 33.65 0.6115 times
Fri 24 April 2026 30.07 (-2.08%) 32.00 30.07 - 33.30 1.3067 times
Fri 17 April 2026 30.71 (5.42%) 33.00 28.80 - 33.00 0.6545 times
Fri 10 April 2026 29.13 (4.78%) 28.50 27.10 - 29.75 0.1244 times

weekly chart NrbInd

Monthly price and charts NrbInd

Strong monthly Stock price targets for NrbInd 535458 are 28.85 and 34.84

Monthly Target 124.24
Monthly Target 227.47
Monthly Target 330.233333333333
Monthly Target 433.46
Monthly Target 536.22

Monthly price and volumes Nrb Ind

Date Closing Open Range Volume
Mon 15 June 2026 30.69 (2.99%) 27.01 27.01 - 33.00 0.5484 times
Fri 29 May 2026 29.80 (-7.6%) 32.00 29.80 - 36.12 0.3546 times
Thu 30 April 2026 32.25 (25.54%) 26.33 26.33 - 33.65 0.5089 times
Mon 30 March 2026 25.69 (-18.47%) 31.00 25.00 - 33.00 0.7552 times
Fri 27 February 2026 31.51 (6.49%) 30.39 28.50 - 39.40 0.6783 times
Fri 30 January 2026 29.59 (-20.46%) 36.59 27.65 - 38.12 2.1667 times
Wed 31 December 2025 37.20 (25.89%) 29.25 26.00 - 40.29 1.01 times
Fri 28 November 2025 29.55 (-0.4%) 29.40 25.75 - 36.00 1.3499 times
Fri 31 October 2025 29.67 (3.63%) 29.25 27.11 - 34.98 0.5454 times
Tue 30 September 2025 28.63 (6.04%) 25.68 25.00 - 34.00 2.0825 times
Fri 29 August 2025 27.00 (20.32%) 22.80 21.61 - 27.62 0.1369 times

monthly chart NrbInd

DMA SMA EMA moving averages of Nrb Ind 535458

DMA (daily moving average) of Nrb Ind 535458

DMA period DMA value
5 day DMA 31.05
12 day DMA 30.48
20 day DMA 30.75
35 day DMA 31
50 day DMA 30.54
100 day DMA 30.62
150 day DMA 30.6
200 day DMA 30.14

EMA (exponential moving average) of Nrb Ind 535458

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8830.9730.65
12 day EMA30.7230.7330.57
20 day EMA30.6930.6930.59
35 day EMA30.4930.4830.41
50 day EMA30.3830.3730.32

SMA (simple moving average) of Nrb Ind 535458

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0530.9830.63
12 day SMA30.4830.4530.34
20 day SMA30.7530.7230.69
35 day SMA3131.0431.06
50 day SMA30.5430.4830.4
100 day SMA30.6230.6430.65
150 day SMA30.630.630.59
200 day SMA30.1430.1230.1
Back to top | Use Dark Theme