Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 35.1 and 36.1
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 35.933333333333 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.93 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.60 (-0.95%) | 36.01 | 35.60 - 36.60 | 1.0229 times | Thu 25 April 2024 | 35.94 (1.96%) | 36.99 | 35.79 - 38.25 | 0.8414 times | Wed 24 April 2024 | 35.25 (0.46%) | 35.94 | 34.15 - 35.94 | 0.2244 times | Tue 23 April 2024 | 35.09 (4.72%) | 34.20 | 34.16 - 35.34 | 0.482 times | Mon 22 April 2024 | 33.51 (0.87%) | 33.90 | 32.34 - 34.55 | 0.2803 times | Fri 19 April 2024 | 33.22 (-2.61%) | 33.05 | 33.05 - 33.93 | 2.231 times | Thu 18 April 2024 | 34.11 (-0.61%) | 35.60 | 34.08 - 35.60 | 0.7453 times | Tue 16 April 2024 | 34.32 (-4.67%) | 37.45 | 34.03 - 37.45 | 0.9341 times | Mon 15 April 2024 | 36.00 (-0.99%) | 36.89 | 33.30 - 37.25 | 1.289 times | Fri 12 April 2024 | 36.36 (5.57%) | 35.13 | 34.11 - 37.00 | 1.9495 times | Wed 10 April 2024 | 34.44 (-5.36%) | 36.99 | 34.01 - 37.00 | 1.0763 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 33.97 and 39.88
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 35.396666666667 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.60 (7.16%) | 33.90 | 32.34 - 38.25 | 0.9121 times | Fri 19 April 2024 | 33.22 (-8.64%) | 36.89 | 33.05 - 37.45 | 1.6634 times | Fri 12 April 2024 | 36.36 (3.09%) | 34.87 | 34.01 - 37.24 | 1.3948 times | Fri 05 April 2024 | 35.27 (5.66%) | 32.00 | 32.00 - 37.99 | 1.2533 times | Thu 28 March 2024 | 33.38 (6.99%) | 32.76 | 32.76 - 35.49 | 1.2559 times | Fri 22 March 2024 | 31.20 (4.31%) | 30.51 | 29.50 - 32.93 | 0.4871 times | Fri 15 March 2024 | 29.91 (-6.53%) | 33.60 | 28.89 - 33.60 | 0.5731 times | Thu 07 March 2024 | 32.00 (1.11%) | 33.23 | 30.05 - 33.70 | 0.5402 times | Sat 02 March 2024 | 31.65 (-9.31%) | 35.00 | 30.61 - 35.05 | 1.6521 times | Fri 23 February 2024 | 34.90 (-2.02%) | 36.50 | 34.00 - 38.45 | 0.268 times | Fri 16 February 2024 | 35.62 (-5.77%) | 37.04 | 33.26 - 37.04 | 0.8414 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 33.8 and 40.05
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 35.283333333333 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.60 (6.65%) | 32.00 | 32.00 - 38.25 | 0.6063 times | Thu 28 March 2024 | 33.38 (9.05%) | 31.90 | 28.89 - 35.49 | 0.3416 times | Thu 29 February 2024 | 30.61 (-24.98%) | 39.98 | 30.61 - 40.98 | 0.5032 times | Wed 31 January 2024 | 40.80 (-8.93%) | 46.80 | 38.10 - 49.20 | 1.0555 times | Fri 29 December 2023 | 44.80 (29.55%) | 35.49 | 34.50 - 50.99 | 3.1736 times | Thu 30 November 2023 | 34.58 (11.4%) | 30.42 | 26.30 - 35.43 | 1.6749 times | Tue 31 October 2023 | 31.04 (-5.88%) | 32.50 | 29.61 - 34.35 | 0.5839 times | Fri 29 September 2023 | 32.98 (26.94%) | 26.49 | 26.49 - 34.89 | 1.1564 times | Thu 31 August 2023 | 25.98 (8.52%) | 22.75 | 21.23 - 25.98 | 0.5718 times | Mon 31 July 2023 | 23.94 (-0.25%) | 23.20 | 20.50 - 24.05 | 0.3327 times | Fri 30 June 2023 | 24.00 (31.51%) | 18.50 | 17.10 - 26.84 | 1.6322 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.06 |
| 35 day DMA | 33.51 |
| 50 day DMA | 33.7 |
| 100 day DMA | 37.7 |
| 150 day DMA | 35.62 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.1 | 34.68 |
| 12 day EMA | 34.94 | 34.82 | 34.62 |
| 20 day EMA | 34.67 | 34.57 | 34.43 |
| 35 day EMA | 34.57 | 34.51 | 34.43 |
| 50 day EMA | 34.18 | 34.12 | 34.05 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 34.6 | 34.24 |
| 12 day SMA | 35.02 | 35.1 | 35.04 |
| 20 day SMA | 35.06 | 34.92 | 34.68 |
| 35 day SMA | 33.51 | 33.4 | 33.28 |
| 50 day SMA | 33.7 | 33.71 | 33.75 |
| 100 day SMA | 37.7 | 37.69 | 37.66 |
| 150 day SMA | 35.62 | 35.58 | 35.54 |
| 200 day SMA | 32.7 | 32.63 | 32.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.