Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 31.78 and 33.43
| Daily Target 1 | 30.5 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 32.15 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.8 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.30 (2.93%) | 31.50 | 31.25 - 32.90 | 0.1394 times | Mon 28 September 2026 | 31.38 (-5.48%) | 32.01 | 30.60 - 33.35 | 0.5252 times | Fri 25 September 2026 | 33.20 (2.09%) | 33.98 | 32.10 - 33.98 | 0.5148 times | Thu 24 September 2026 | 32.52 (-2.93%) | 34.50 | 32.52 - 34.50 | 0.2689 times | Wed 23 September 2026 | 33.50 (0.54%) | 32.49 | 32.48 - 34.53 | 1.4457 times | Tue 22 September 2026 | 33.32 (7.48%) | 30.75 | 30.75 - 34.80 | 2.7233 times | Mon 21 September 2026 | 31.00 (0%) | 30.00 | 30.00 - 33.00 | 0.1394 times | Fri 18 September 2026 | 31.00 (1.24%) | 31.50 | 30.14 - 31.50 | 3.3772 times | Thu 17 September 2026 | 30.62 (-2.48%) | 30.26 | 30.26 - 30.90 | 0.7696 times | Wed 16 September 2026 | 31.40 (0.54%) | 30.75 | 30.30 - 31.40 | 0.0965 times | Tue 15 September 2026 | 31.23 (-7.08%) | 33.61 | 30.93 - 33.61 | 3.8663 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 31.45 and 34.2
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 32.083333333333 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.30 (-2.71%) | 32.01 | 30.60 - 33.35 | 0.1276 times | Fri 25 September 2026 | 33.20 (7.1%) | 30.00 | 30.00 - 34.80 | 0.9779 times | Fri 18 September 2026 | 31.00 (-7.77%) | 33.61 | 30.14 - 33.61 | 1.5573 times | Fri 11 September 2026 | 33.61 (8.77%) | 28.50 | 28.50 - 37.72 | 3.5304 times | Fri 04 September 2026 | 30.90 (-1.87%) | 31.49 | 29.39 - 37.90 | 0.2796 times | Fri 28 August 2026 | 31.49 (0.96%) | 30.72 | 30.05 - 32.80 | 0.3125 times | Fri 21 August 2026 | 31.19 (-5.51%) | 33.96 | 30.02 - 38.66 | 0.6523 times | Fri 14 August 2026 | 33.01 (-4.93%) | 35.14 | 31.00 - 37.80 | 1.1268 times | Fri 07 August 2026 | 34.72 (2.51%) | 31.15 | 31.15 - 41.00 | 0.6967 times | Fri 31 July 2026 | 33.87 (-7.21%) | 37.71 | 33.19 - 43.99 | 0.7389 times | Fri 24 July 2026 | 36.50 (4.29%) | 35.25 | 28.50 - 40.00 | 1.319 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 25.7 and 35.1
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 32.9 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.30 (1.73%) | 37.90 | 28.50 - 37.90 | 0.9888 times | Mon 31 August 2026 | 31.75 (-6.26%) | 31.15 | 30.02 - 41.00 | 0.4366 times | Fri 31 July 2026 | 33.87 (13.73%) | 30.80 | 28.00 - 43.99 | 0.675 times | Tue 30 June 2026 | 29.78 (-0.07%) | 27.01 | 27.01 - 37.00 | 0.9098 times | Fri 29 May 2026 | 29.80 (-7.6%) | 32.00 | 29.80 - 36.12 | 0.4528 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.6499 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.9643 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.8662 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.7668 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.2898 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.7237 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.09 |
| 20 day DMA | 31.75 |
| 35 day DMA | 31.84 |
| 50 day DMA | 32.92 |
| 100 day DMA | 31.96 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.26 | 32.7 |
| 12 day EMA | 32.11 | 32.07 | 32.19 |
| 20 day EMA | 32.06 | 32.03 | 32.1 |
| 35 day EMA | 32.47 | 32.48 | 32.55 |
| 50 day EMA | 32.97 | 33 | 33.07 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.78 | 32.71 |
| 12 day SMA | 32.09 | 32.02 | 32 |
| 20 day SMA | 31.75 | 31.73 | 31.73 |
| 35 day SMA | 31.84 | 31.86 | 31.95 |
| 50 day SMA | 32.92 | 32.97 | 33.04 |
| 100 day SMA | 31.96 | 31.94 | 31.94 |
| 150 day SMA | 31.45 | 31.44 | 31.44 |
| 200 day SMA | 31.33 | 31.31 | 31.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.