GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.65 and 0.67

Daily Target 10.65
Daily Target 20.65
Daily Target 30.66666666666667
Daily Target 40.67
Daily Target 50.69

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Tue 23 June 2026 0.66 (-2.94%) 0.66 0.66 - 0.68 0.4336 times
Mon 22 June 2026 0.68 (0%) 0.68 0.66 - 0.68 0.56 times
Fri 19 June 2026 0.68 (1.49%) 0.68 0.65 - 0.68 1.6623 times
Thu 18 June 2026 0.67 (-1.47%) 0.66 0.65 - 0.68 0.6688 times
Wed 17 June 2026 0.68 (1.49%) 0.65 0.65 - 0.68 1.2392 times
Tue 16 June 2026 0.67 (0%) 0.68 0.65 - 0.68 0.8315 times
Mon 15 June 2026 0.67 (1.52%) 0.66 0.63 - 0.68 1.7652 times
Fri 12 June 2026 0.66 (1.54%) 0.66 0.65 - 0.68 0.4937 times
Thu 11 June 2026 0.65 (-2.99%) 0.66 0.65 - 0.67 0.3851 times
Wed 10 June 2026 0.67 (3.08%) 0.65 0.63 - 0.69 1.9605 times
Tue 09 June 2026 0.65 (1.56%) 0.65 0.63 - 0.65 0.8302 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.65 and 0.67

Weekly Target 10.65
Weekly Target 20.65
Weekly Target 30.66666666666667
Weekly Target 40.67
Weekly Target 50.69

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Tue 23 June 2026 0.66 (-2.94%) 0.68 0.66 - 0.68 0.1609 times
Fri 19 June 2026 0.68 (3.03%) 0.66 0.63 - 0.68 0.9988 times
Fri 12 June 2026 0.66 (4.76%) 0.63 0.63 - 0.69 0.7843 times
Fri 05 June 2026 0.63 (-3.08%) 0.59 0.59 - 0.67 1.085 times
Fri 29 May 2026 0.65 (1.56%) 0.65 0.64 - 0.67 0.6076 times
Fri 22 May 2026 0.64 (-4.48%) 0.67 0.64 - 0.70 1.004 times
Fri 15 May 2026 0.67 (-4.29%) 0.71 0.66 - 0.71 1.169 times
Fri 08 May 2026 0.70 (2.94%) 0.77 0.60 - 0.77 2.3889 times
Thu 30 April 2026 0.68 (-1.45%) 0.70 0.67 - 0.70 0.6158 times
Fri 24 April 2026 0.69 (-2.82%) 0.74 0.66 - 0.74 1.1856 times
Fri 17 April 2026 0.71 (1.43%) 0.72 0.63 - 0.73 0.9238 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.63 and 0.73

Monthly Target 10.55
Monthly Target 20.6
Monthly Target 30.64666666666667
Monthly Target 40.7
Monthly Target 50.75

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Tue 23 June 2026 0.66 (1.54%) 0.59 0.59 - 0.69 0.3138 times
Fri 29 May 2026 0.65 (-4.41%) 0.77 0.60 - 0.77 0.5356 times
Thu 30 April 2026 0.68 (30.77%) 0.52 0.52 - 0.75 0.4736 times
Mon 30 March 2026 0.52 (-22.39%) 0.67 0.50 - 0.76 0.682 times
Fri 27 February 2026 0.67 (-9.46%) 0.77 0.65 - 0.85 2.1296 times
Fri 30 January 2026 0.74 (-7.5%) 0.80 0.63 - 0.82 1.3698 times
Wed 31 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 0.9163 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.411 times
Fri 31 October 2025 0.89 (11.25%) 0.80 0.77 - 0.97 1.0124 times
Tue 30 September 2025 0.80 (-3.61%) 0.84 0.77 - 0.94 1.1559 times
Fri 29 August 2025 0.83 (-4.6%) 0.87 0.74 - 0.87 0.588 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.66
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.67
150 day DMA 0.72
200 day DMA 0.75

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.680.67
12 day SMA0.670.660.66
20 day SMA0.660.660.65
35 day SMA0.660.660.66
50 day SMA0.670.670.67
100 day SMA0.670.670.67
150 day SMA0.720.720.72
200 day SMA0.750.750.75
Back to top | Use Dark Theme