GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.67 and 0.71

Daily Target 10.66
Daily Target 20.67
Daily Target 30.69666666666667
Daily Target 40.71
Daily Target 50.74

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Mon 16 February 2026 0.69 (-1.43%) 0.70 0.68 - 0.72 0.3836 times
Fri 13 February 2026 0.70 (-5.41%) 0.77 0.67 - 0.78 2.3853 times
Thu 12 February 2026 0.74 (-3.9%) 0.78 0.74 - 0.79 1.715 times
Wed 11 February 2026 0.77 (-1.28%) 0.78 0.76 - 0.80 0.3345 times
Tue 10 February 2026 0.78 (0%) 0.77 0.77 - 0.83 0.1051 times
Mon 09 February 2026 0.78 (2.63%) 0.76 0.73 - 0.85 1.8688 times
Fri 06 February 2026 0.76 (-2.56%) 0.79 0.75 - 0.79 0.6958 times
Thu 05 February 2026 0.78 (2.63%) 0.74 0.73 - 0.82 2.0723 times
Wed 04 February 2026 0.76 (2.7%) 0.74 0.72 - 0.76 0.2789 times
Tue 03 February 2026 0.74 (-1.33%) 0.78 0.71 - 0.78 0.1607 times
Mon 02 February 2026 0.75 (-1.32%) 0.78 0.73 - 0.78 0.0905 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.67 and 0.71

Weekly Target 10.66
Weekly Target 20.67
Weekly Target 30.69666666666667
Weekly Target 40.71
Weekly Target 50.74

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Mon 16 February 2026 0.69 (-1.43%) 0.70 0.68 - 0.72 0.188 times
Fri 13 February 2026 0.70 (-7.89%) 0.76 0.67 - 0.85 3.1405 times
Fri 06 February 2026 0.76 (2.7%) 0.77 0.71 - 0.82 1.7016 times
Fri 30 January 2026 0.74 (5.71%) 0.71 0.70 - 0.79 0.383 times
Fri 23 January 2026 0.70 (-11.39%) 0.79 0.63 - 0.80 1.8902 times
Fri 16 January 2026 0.79 (1.28%) 0.80 0.76 - 0.82 0.634 times
Fri 09 January 2026 0.78 (-1.27%) 0.79 0.76 - 0.82 0.5535 times
Fri 02 January 2026 0.79 (-7.06%) 0.85 0.78 - 0.85 0.4729 times
Fri 26 December 2025 0.85 (4.94%) 0.80 0.77 - 0.86 0.4688 times
Fri 19 December 2025 0.81 (1.25%) 0.80 0.78 - 0.86 0.5674 times
Fri 12 December 2025 0.80 (-4.76%) 0.86 0.77 - 0.87 0.4854 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.59 and 0.77

Monthly Target 10.56
Monthly Target 20.62
Monthly Target 30.73666666666667
Monthly Target 40.8
Monthly Target 50.92

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Mon 16 February 2026 0.69 (-6.76%) 0.77 0.67 - 0.85 1.7581 times
Fri 30 January 2026 0.74 (-7.5%) 0.80 0.63 - 0.82 1.2728 times
Wed 31 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 0.8514 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.3112 times
Fri 31 October 2025 0.89 (11.25%) 0.80 0.77 - 0.97 0.9408 times
Tue 30 September 2025 0.80 (-3.61%) 0.84 0.77 - 0.94 1.0741 times
Fri 29 August 2025 0.83 (-4.6%) 0.87 0.74 - 0.87 0.5464 times
Thu 31 July 2025 0.87 (-2.25%) 0.92 0.84 - 0.94 0.5888 times
Mon 30 June 2025 0.89 (1.14%) 0.90 0.86 - 1.04 0.8441 times
Fri 30 May 2025 0.88 (-1.12%) 0.91 0.82 - 0.95 0.8124 times
Wed 30 April 2025 0.89 (2.3%) 0.91 0.80 - 1.05 0.5782 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.74
35 day DMA 0.76
50 day DMA 0.78
100 day DMA 0.81
150 day DMA 0.82
200 day DMA 0.84

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.740.76
12 day EMA0.730.740.75
20 day EMA0.750.760.77
35 day EMA0.770.780.78
50 day EMA0.790.790.79

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.77
12 day SMA0.750.760.76
20 day SMA0.740.740.75
35 day SMA0.760.770.77
50 day SMA0.780.780.78
100 day SMA0.810.810.81
150 day SMA0.820.820.82
200 day SMA0.840.840.84
Back to top | Use Dark Theme