GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.82 and 0.85

Daily Target 10.81
Daily Target 20.83
Daily Target 30.84333333333333
Daily Target 40.86
Daily Target 50.87

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Fri 05 December 2025 0.84 (0%) 0.85 0.83 - 0.86 0.9883 times
Thu 04 December 2025 0.84 (2.44%) 0.84 0.81 - 0.87 0.6457 times
Wed 03 December 2025 0.82 (0%) 0.80 0.79 - 0.84 0.7065 times
Tue 02 December 2025 0.82 (-2.38%) 0.88 0.72 - 0.88 3.2006 times
Mon 01 December 2025 0.84 (1.2%) 0.83 0.82 - 0.87 0.845 times
Fri 28 November 2025 0.83 (-4.6%) 0.88 0.83 - 0.88 0.4312 times
Thu 27 November 2025 0.87 (1.16%) 0.87 0.84 - 0.88 0.4293 times
Wed 26 November 2025 0.86 (2.38%) 0.86 0.82 - 0.87 0.8068 times
Tue 25 November 2025 0.84 (-3.45%) 0.91 0.75 - 0.91 0.9961 times
Mon 24 November 2025 0.87 (-4.4%) 0.92 0.87 - 0.92 0.9506 times
Fri 21 November 2025 0.91 (2.25%) 0.92 0.89 - 0.92 0.9009 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.78 and 0.94

Weekly Target 10.65
Weekly Target 20.75
Weekly Target 30.81333333333333
Weekly Target 40.91
Weekly Target 50.97

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Fri 05 December 2025 0.84 (1.2%) 0.83 0.72 - 0.88 0.879 times
Fri 28 November 2025 0.83 (-8.79%) 0.92 0.75 - 0.92 0.4974 times
Fri 21 November 2025 0.91 (2.25%) 0.91 0.88 - 0.96 1.0736 times
Fri 14 November 2025 0.89 (4.71%) 0.85 0.81 - 0.99 3.0475 times
Fri 07 November 2025 0.85 (-4.49%) 0.92 0.84 - 0.92 0.5899 times
Fri 31 October 2025 0.89 (11.25%) 0.83 0.80 - 0.97 2.2312 times
Thu 23 October 2025 0.80 (2.56%) 0.78 0.77 - 0.85 0.2578 times
Fri 17 October 2025 0.78 (0%) 0.80 0.77 - 0.81 0.5421 times
Fri 10 October 2025 0.78 (-2.5%) 0.80 0.78 - 0.82 0.4571 times
Fri 03 October 2025 0.80 (1.27%) 0.81 0.79 - 0.83 0.4243 times
Fri 26 September 2025 0.79 (-10.23%) 0.92 0.78 - 0.92 0.8584 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.78 and 0.94

Monthly Target 10.65
Monthly Target 20.75
Monthly Target 30.81333333333333
Monthly Target 40.91
Monthly Target 50.97

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Fri 05 December 2025 0.84 (1.2%) 0.83 0.72 - 0.88 0.288 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.7063 times
Fri 31 October 2025 0.89 (11.25%) 0.80 0.77 - 0.97 1.2452 times
Tue 30 September 2025 0.80 (-3.61%) 0.84 0.77 - 0.94 1.4217 times
Fri 29 August 2025 0.83 (-4.6%) 0.87 0.74 - 0.87 0.7232 times
Thu 31 July 2025 0.87 (-2.25%) 0.92 0.84 - 0.94 0.7793 times
Mon 30 June 2025 0.89 (1.14%) 0.90 0.86 - 1.04 1.1172 times
Fri 30 May 2025 0.88 (-1.12%) 0.91 0.82 - 0.95 1.0753 times
Wed 30 April 2025 0.89 (2.3%) 0.91 0.80 - 1.05 0.7653 times
Fri 28 March 2025 0.87 (-3.33%) 0.90 0.83 - 1.00 0.8785 times
Fri 28 February 2025 0.90 (-5.26%) 1.00 0.87 - 1.03 0.9593 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.85
20 day DMA 0.87
35 day DMA 0.85
50 day DMA 0.84
100 day DMA 0.84
150 day DMA 0.86
200 day DMA 0.87

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.83
12 day EMA0.850.850.85
20 day EMA0.870.870.87
35 day EMA0.850.850.85
50 day EMA0.840.840.84

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.84
12 day SMA0.850.860.87
20 day SMA0.870.870.87
35 day SMA0.850.850.85
50 day SMA0.840.840.84
100 day SMA0.840.840.84
150 day SMA0.860.860.86
200 day SMA0.870.870.87
Back to top | Use Dark Theme