GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.67 and 0.7

Daily Target 10.64
Daily Target 20.66
Daily Target 30.67
Daily Target 40.69
Daily Target 50.7

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Thu 20 August 2026 0.68 (4.62%) 0.65 0.65 - 0.68 0.7662 times
Wed 19 August 2026 0.65 (-7.14%) 0.71 0.61 - 0.71 1.7446 times
Tue 18 August 2026 0.70 (-1.41%) 0.71 0.69 - 0.71 0.3682 times
Mon 17 August 2026 0.71 (1.43%) 0.71 0.69 - 0.71 0.6179 times
Fri 14 August 2026 0.70 (0%) 0.71 0.68 - 0.71 1.4377 times
Thu 13 August 2026 0.70 (0%) 0.71 0.68 - 0.71 0.5306 times
Wed 12 August 2026 0.70 (0%) 0.70 0.68 - 0.71 0.417 times
Tue 11 August 2026 0.70 (0%) 0.71 0.66 - 0.71 1.5103 times
Mon 10 August 2026 0.70 (-1.41%) 0.69 0.69 - 0.71 0.9683 times
Fri 07 August 2026 0.71 (0%) 0.71 0.69 - 0.72 1.6392 times
Thu 06 August 2026 0.71 (1.43%) 0.70 0.69 - 0.71 2.4161 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.6 and 0.7

Weekly Target 10.57
Weekly Target 20.62
Weekly Target 30.66666666666667
Weekly Target 40.72
Weekly Target 50.77

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Thu 20 August 2026 0.68 (-2.86%) 0.71 0.61 - 0.71 0.7155 times
Fri 14 August 2026 0.70 (-1.41%) 0.69 0.66 - 0.71 0.9952 times
Fri 07 August 2026 0.71 (1.43%) 0.69 0.68 - 0.74 1.4785 times
Fri 31 July 2026 0.70 (1.45%) 0.69 0.67 - 0.70 1.0435 times
Fri 24 July 2026 0.69 (0%) 0.69 0.66 - 0.71 0.5124 times
Fri 17 July 2026 0.69 (1.47%) 0.66 0.66 - 0.76 2.1238 times
Fri 10 July 2026 0.68 (0%) 0.69 0.66 - 0.71 0.3801 times
Fri 03 July 2026 0.68 (1.49%) 0.69 0.65 - 0.72 1.3859 times
Thu 25 June 2026 0.67 (-1.47%) 0.68 0.66 - 0.69 0.4439 times
Fri 19 June 2026 0.68 (3.03%) 0.66 0.63 - 0.68 0.9212 times
Fri 12 June 2026 0.66 (4.76%) 0.63 0.63 - 0.69 0.7234 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.58 and 0.71

Monthly Target 10.55
Monthly Target 20.61
Monthly Target 30.67666666666667
Monthly Target 40.74
Monthly Target 50.81

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Thu 20 August 2026 0.68 (-2.86%) 0.69 0.61 - 0.74 0.4055 times
Fri 31 July 2026 0.70 (4.48%) 0.68 0.65 - 0.76 0.6572 times
Tue 30 June 2026 0.67 (3.08%) 0.59 0.59 - 0.69 0.4279 times
Fri 29 May 2026 0.65 (-4.41%) 0.77 0.60 - 0.77 0.6062 times
Thu 30 April 2026 0.68 (30.77%) 0.52 0.52 - 0.75 0.5361 times
Mon 30 March 2026 0.52 (-22.39%) 0.67 0.50 - 0.76 0.7719 times
Fri 27 February 2026 0.67 (-9.46%) 0.77 0.65 - 0.85 2.4104 times
Fri 30 January 2026 0.74 (-7.5%) 0.80 0.63 - 0.82 1.5505 times
Wed 31 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 1.0371 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.5971 times
Fri 31 October 2025 0.89 (11.25%) 0.80 0.77 - 0.97 1.146 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.7
20 day DMA 0.69
35 day DMA 0.69
50 day DMA 0.68
100 day DMA 0.67
150 day DMA 0.68
200 day DMA 0.72

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.7
12 day EMA0.680.680.68
20 day EMA0.670.670.67
35 day EMA0.670.670.67
50 day EMA0.680.680.68

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.7
12 day SMA0.70.70.7
20 day SMA0.690.690.7
35 day SMA0.690.690.69
50 day SMA0.680.680.68
100 day SMA0.670.670.67
150 day SMA0.680.680.68
200 day SMA0.720.720.72
Back to top | Use Dark Theme