Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 60.25 and 65.75
| Daily Target 1 | 55.67 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 61.166666666667 |
| Daily Target 4 | 64.83 |
| Daily Target 5 | 66.67 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.00 (5%) | 57.50 | 57.50 - 63.00 | 8.8459 times | Tue 16 December 2025 | 60.00 (-4.76%) | 63.31 | 59.85 - 66.15 | 0.043 times | Mon 15 December 2025 | 63.00 (-0.69%) | 66.21 | 63.00 - 66.54 | 0.0291 times | Fri 12 December 2025 | 63.44 (4.77%) | 63.57 | 57.60 - 63.57 | 0.1018 times | Thu 11 December 2025 | 60.55 (-4.66%) | 63.51 | 60.34 - 63.51 | 0.1417 times | Wed 10 December 2025 | 63.51 (-4.45%) | 68.68 | 63.15 - 68.68 | 0.3209 times | Tue 09 December 2025 | 66.47 (2.34%) | 64.95 | 61.71 - 66.66 | 0.1494 times | Mon 08 December 2025 | 64.95 (0.2%) | 64.82 | 61.58 - 67.94 | 0.1297 times | Fri 05 December 2025 | 64.82 (4.99%) | 58.66 | 58.66 - 64.82 | 0.1522 times | Thu 04 December 2025 | 61.74 (-4.99%) | 68.21 | 61.74 - 68.21 | 0.0864 times | Wed 03 December 2025 | 64.98 (-5%) | 69.08 | 64.98 - 71.40 | 0.1199 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 55.73 and 64.77
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 62.346666666667 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.00 (-0.69%) | 66.21 | 57.50 - 66.54 | 4.099 times | Fri 12 December 2025 | 63.44 (-2.13%) | 64.82 | 57.60 - 68.68 | 0.3877 times | Fri 05 December 2025 | 64.82 (-5.92%) | 72.34 | 58.66 - 74.40 | 0.3901 times | Fri 28 November 2025 | 68.90 (-5.55%) | 69.35 | 62.65 - 75.80 | 0.5102 times | Fri 21 November 2025 | 72.95 (-20.96%) | 87.70 | 72.95 - 94.00 | 0.4487 times | Fri 14 November 2025 | 92.30 (-2.94%) | 90.35 | 85.90 - 104.40 | 0.7813 times | Fri 07 November 2025 | 95.10 (-10.11%) | 103.50 | 95.10 - 112.90 | 1.5417 times | Fri 31 October 2025 | 105.80 (-18.71%) | 117.50 | 100.80 - 117.50 | 1.0419 times | Thu 23 October 2025 | 130.15 (-14.23%) | 144.20 | 130.15 - 144.20 | 0.0537 times | Fri 17 October 2025 | 151.75 (-5.45%) | 168.50 | 151.75 - 185.70 | 0.7458 times | Fri 10 October 2025 | 160.50 (27.48%) | 132.15 | 132.15 - 160.50 | 0.5307 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 51.8 and 68.7
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 64.966666666667 |
| Monthly Target 4 | 72.43 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.00 (-8.56%) | 72.34 | 57.50 - 74.40 | 3.1541 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 2.1226 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.6001 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 2.2037 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1608 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.3027 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.1779 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.1349 times | Wed 30 April 2025 | 40.79 (-2.86%) | 41.99 | 37.51 - 46.26 | 0.1061 times | Fri 28 March 2025 | 41.99 (10.5%) | 38.00 | 37.76 - 42.44 | 0.0371 times | Fri 28 February 2025 | 38.00 (-5.71%) | 40.74 | 37.74 - 49.40 | 0.2618 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 63.74 |
| 20 day DMA | 66.61 |
| 35 day DMA | 80.45 |
| 50 day DMA | 100.51 |
| 100 day DMA | 78.5 |
| 150 day DMA | 65.14 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.23 | 63.35 |
| 12 day EMA | 65 | 65.36 | 66.34 |
| 20 day EMA | 70.21 | 70.97 | 72.12 |
| 35 day EMA | 83.18 | 84.37 | 85.8 |
| 50 day EMA | 97.4 | 98.8 | 100.38 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 62.1 | 63.39 |
| 12 day SMA | 63.74 | 64.49 | 65.23 |
| 20 day SMA | 66.61 | 67.71 | 69.13 |
| 35 day SMA | 80.45 | 82 | 84.01 |
| 50 day SMA | 100.51 | 101.64 | 102.73 |
| 100 day SMA | 78.5 | 78.24 | 78.02 |
| 150 day SMA | 65.14 | 65 | 64.88 |
| 200 day SMA | 59.13 | 59.02 | 58.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.