Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 55.65 and 61
| Daily Target 1 | 54.73 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 60.083333333333 |
| Daily Target 4 | 61.92 |
| Daily Target 5 | 65.43 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.40 (0.52%) | 63.60 | 58.25 - 63.60 | 1.3317 times | Fri 24 July 2026 | 58.10 (0.85%) | 62.88 | 58.10 - 62.88 | 0.8559 times | Thu 23 July 2026 | 57.61 (-8.64%) | 59.00 | 57.50 - 62.74 | 1.2299 times | Wed 22 July 2026 | 63.06 (4.37%) | 66.40 | 60.01 - 66.40 | 0.878 times | Tue 21 July 2026 | 60.42 (5.93%) | 57.00 | 57.00 - 61.50 | 0.7394 times | Mon 20 July 2026 | 57.04 (-9.46%) | 61.00 | 56.71 - 61.00 | 0.298 times | Fri 17 July 2026 | 63.00 (1.42%) | 64.00 | 62.00 - 64.00 | 0.092 times | Thu 16 July 2026 | 62.12 (7.08%) | 62.29 | 56.00 - 62.29 | 3.4519 times | Wed 15 July 2026 | 58.01 (2.76%) | 60.00 | 56.56 - 61.75 | 0.2649 times | Tue 14 July 2026 | 56.45 (-9.3%) | 64.93 | 56.21 - 64.93 | 0.8584 times | Mon 13 July 2026 | 62.24 (0.39%) | 64.80 | 61.00 - 64.80 | 0.3519 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 55.65 and 61
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 60.083333333333 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.40 (0.52%) | 63.60 | 58.25 - 63.60 | 0.0161 times | Fri 24 July 2026 | 58.10 (-7.78%) | 61.00 | 56.71 - 66.40 | 0.0483 times | Fri 17 July 2026 | 63.00 (1.61%) | 64.80 | 56.00 - 64.93 | 0.0605 times | Fri 10 July 2026 | 62.00 (-2.67%) | 63.70 | 56.34 - 65.00 | 0.2741 times | Fri 03 July 2026 | 63.70 (5.87%) | 56.00 | 56.00 - 67.27 | 0.0592 times | Thu 25 June 2026 | 60.17 (-7.57%) | 58.59 | 58.59 - 70.75 | 0.071 times | Fri 19 June 2026 | 65.10 (6.72%) | 65.94 | 57.10 - 69.20 | 9.3866 times | Fri 12 June 2026 | 61.00 (5.26%) | 57.98 | 49.68 - 64.64 | 0.0205 times | Fri 05 June 2026 | 57.95 (-8.74%) | 60.33 | 55.61 - 66.00 | 0.019 times | Fri 29 May 2026 | 63.50 (-2.31%) | 68.00 | 56.15 - 68.00 | 0.0447 times | Fri 22 May 2026 | 65.00 (11.68%) | 60.99 | 60.00 - 67.40 | 0.032 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 57.2 and 67.6
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 60.266666666667 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.40 (-3.41%) | 56.10 | 56.00 - 66.40 | 0.199 times | Tue 30 June 2026 | 60.46 (-4.79%) | 60.33 | 49.68 - 70.75 | 4.6594 times | Fri 29 May 2026 | 63.50 (-12.32%) | 68.81 | 55.63 - 72.00 | 0.1693 times | Thu 30 April 2026 | 72.42 (12.11%) | 65.44 | 59.09 - 80.25 | 0.187 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.4771 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.2648 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.4193 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 1.7311 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.0924 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 0.8006 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.1026 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 59.52 |
| 12 day DMA | 59.87 |
| 20 day DMA | 60.58 |
| 35 day DMA | 60.98 |
| 50 day DMA | 61.02 |
| 100 day DMA | 62.78 |
| 150 day DMA | 64.24 |
| 200 day DMA | 74.83 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 59.29 | 59.89 |
| 12 day EMA | 59.81 | 60.07 | 60.43 |
| 20 day EMA | 60.37 | 60.58 | 60.84 |
| 35 day EMA | 60.76 | 60.9 | 61.07 |
| 50 day EMA | 61.19 | 61.3 | 61.43 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.52 | 59.25 | 60.23 |
| 12 day SMA | 59.87 | 59.92 | 60.29 |
| 20 day SMA | 60.58 | 60.89 | 61.28 |
| 35 day SMA | 60.98 | 60.99 | 61.08 |
| 50 day SMA | 61.02 | 61.09 | 61.21 |
| 100 day SMA | 62.78 | 62.81 | 62.81 |
| 150 day SMA | 64.24 | 64.28 | 64.31 |
| 200 day SMA | 74.83 | 74.97 | 75.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.