LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 36.68 and 38.61
Daily Target 1 | 36.07 |
Daily Target 2 | 37.29 |
Daily Target 3 | 38.003333333333 |
Daily Target 4 | 39.22 |
Daily Target 5 | 39.93 |
Daily price and volume Lakhotia Pol
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.50 (-0.57%) | 38.72 | 36.79 - 38.72 | 2.1274 times | Tue 26 March 2024 | 38.72 (-4.98%) | 41.57 | 38.72 - 41.57 | 0.4074 times | Fri 22 March 2024 | 40.75 (0.62%) | 42.52 | 40.75 - 42.52 | 1.3721 times | Thu 21 March 2024 | 40.50 (0.05%) | 39.67 | 38.46 - 42.49 | 1.4183 times | Wed 20 March 2024 | 40.48 (-5%) | 40.48 | 40.48 - 40.48 | 0.106 times | Tue 19 March 2024 | 42.61 (-4.99%) | 45.85 | 42.61 - 45.85 | 1.0506 times | Mon 18 March 2024 | 44.85 (4.74%) | 44.96 | 44.76 - 44.96 | 2.4654 times | Fri 15 March 2024 | 42.82 (4.98%) | 42.82 | 42.82 - 42.82 | 0.5292 times | Thu 14 March 2024 | 40.79 (4.99%) | 40.79 | 40.79 - 40.79 | 0.1838 times | Wed 13 March 2024 | 38.85 (5%) | 38.85 | 38.85 - 38.85 | 0.3399 times | Tue 12 March 2024 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 1.1097 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 35.26 and 40.04
Weekly Target 1 | 34.17 |
Weekly Target 2 | 36.34 |
Weekly Target 3 | 38.953333333333 |
Weekly Target 4 | 41.12 |
Weekly Target 5 | 43.73 |
Weekly price and volumes for Lakhotia Pol
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.50 (-5.52%) | 41.57 | 36.79 - 41.57 | 1.0432 times | Fri 22 March 2024 | 40.75 (-4.83%) | 44.96 | 38.46 - 45.85 | 2.6391 times | Fri 15 March 2024 | 42.82 (12.68%) | 36.80 | 36.80 - 42.82 | 1.3468 times | Thu 07 March 2024 | 38.00 (-7.88%) | 41.00 | 38.00 - 41.00 | 1.3748 times | Thu 29 February 2024 | 41.25 (-2.44%) | 41.25 | 41.25 - 41.25 | 1.1784 times | Fri 23 February 2024 | 42.28 (-11.92%) | 47.50 | 42.28 - 47.50 | 1.6878 times | Tue 13 February 2024 | 48.00 (-0.52%) | 48.20 | 48.00 - 49.75 | 0.0759 times | Thu 08 February 2024 | 48.25 (-3.88%) | 48.50 | 48.25 - 48.50 | 0.0137 times | Fri 02 February 2024 | 50.20 (-0.4%) | 50.40 | 50.20 - 55.30 | 0.1469 times | Thu 25 January 2024 | 50.40 (7.23%) | 47.00 | 46.00 - 50.40 | 0.4933 times | Fri 19 January 2024 | 47.00 (18.39%) | 41.68 | 41.68 - 48.19 | 1.002 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 33.12 and 42.18
Monthly Target 1 | 31.32 |
Monthly Target 2 | 34.91 |
Monthly Target 3 | 40.38 |
Monthly Target 4 | 43.97 |
Monthly Target 5 | 49.44 |
Monthly price and volumes Lakhotia Pol
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.50 (-6.67%) | 41.00 | 36.79 - 45.85 | 3.603 times | Thu 29 February 2024 | 41.25 (-17.93%) | 50.26 | 41.25 - 50.26 | 1.6636 times | Wed 31 January 2024 | 50.26 (36.02%) | 36.95 | 35.15 - 55.30 | 1.3603 times | Fri 29 December 2023 | 36.95 (-2.76%) | 36.10 | 34.30 - 39.58 | 0.2985 times | Thu 30 November 2023 | 38.00 (-8.39%) | 43.55 | 37.53 - 46.43 | 0.4285 times | Tue 31 October 2023 | 41.48 (5.39%) | 39.50 | 34.79 - 41.48 | 0.5846 times | Fri 29 September 2023 | 39.36 (27.42%) | 31.50 | 31.50 - 44.45 | 0.443 times | Wed 30 August 2023 | 30.89 (-1.59%) | 32.95 | 30.89 - 36.31 | 0.597 times | Mon 31 July 2023 | 31.39 (-5.59%) | 32.00 | 27.07 - 32.00 | 0.136 times | Mon 26 June 2023 | 33.25 (3.36%) | 32.70 | 27.13 - 34.61 | 0.8853 times | Wed 31 May 2023 | 32.17 (-34.72%) | 46.82 | 24.32 - 46.82 | 6.8137 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
DMA period | DMA value |
5 day DMA | 39.79 |
12 day DMA | 40.24 |
20 day DMA | 40.87 |
35 day DMA | 44.4 |
50 day DMA | 42.9 |
100 day DMA | 40.87 |
150 day DMA | 39.07 |
200 day DMA | 38.25 |
EMA (exponential moving average) of Lakhotia Pol 535387
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.69 | 40.29 | 41.08 |
12 day EMA | 40.57 | 40.95 | 41.35 |
20 day EMA | 41.32 | 41.62 | 41.92 |
35 day EMA | 41.47 | 41.64 | 41.81 |
50 day EMA | 42.12 | 42.27 | 42.41 |
SMA (simple moving average) of Lakhotia Pol 535387
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.79 | 40.61 | 41.84 |
12 day SMA | 40.24 | 40.2 | 40.3 |
20 day SMA | 40.87 | 41.31 | 41.77 |
35 day SMA | 44.4 | 44.65 | 44.85 |
50 day SMA | 42.9 | 42.86 | 42.85 |
100 day SMA | 40.87 | 40.86 | 40.85 |
150 day SMA | 39.07 | 39.04 | 39.02 |
200 day SMA | 38.25 | 38.21 | 38.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.