Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 58.45 and 61.45
| Daily Target 1 | 57.93 |
| Daily Target 2 | 58.97 |
| Daily Target 3 | 60.933333333333 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 63.93 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.00 (0%) | 61.20 | 59.90 - 62.90 | 1.9889 times | Wed 11 February 2026 | 60.00 (1.49%) | 60.00 | 60.00 - 60.00 | 0.152 times | Tue 10 February 2026 | 59.12 (4.16%) | 56.35 | 54.03 - 59.59 | 1.2452 times | Mon 09 February 2026 | 56.76 (-4.25%) | 59.28 | 56.35 - 62.24 | 2.226 times | Fri 06 February 2026 | 59.28 (-4.97%) | 62.40 | 59.27 - 62.69 | 1.4846 times | Thu 05 February 2026 | 62.38 (1.89%) | 61.22 | 59.00 - 62.50 | 1.3507 times | Wed 04 February 2026 | 61.22 (2%) | 61.22 | 61.22 - 61.22 | 0.0074 times | Tue 03 February 2026 | 60.02 (2.79%) | 58.50 | 58.50 - 61.00 | 0.3644 times | Mon 02 February 2026 | 58.39 (-4.28%) | 61.00 | 58.05 - 61.00 | 0.1097 times | Fri 30 January 2026 | 61.00 (-4.16%) | 63.65 | 60.47 - 63.85 | 1.0709 times | Thu 29 January 2026 | 63.65 (-5%) | 65.66 | 63.65 - 69.40 | 1.2717 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 57.02 and 65.89
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 58.976666666667 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.00 (1.21%) | 59.28 | 54.03 - 62.90 | 0.403 times | Fri 06 February 2026 | 59.28 (-2.82%) | 61.00 | 58.05 - 62.69 | 0.2382 times | Fri 30 January 2026 | 61.00 (-2.27%) | 65.50 | 60.47 - 69.40 | 0.2747 times | Fri 23 January 2026 | 62.42 (-10.48%) | 70.00 | 62.42 - 72.90 | 0.1594 times | Fri 16 January 2026 | 69.73 (-5%) | 73.35 | 67.00 - 74.37 | 0.443 times | Fri 09 January 2026 | 73.40 (-7.74%) | 83.00 | 68.50 - 83.00 | 0.5778 times | Fri 02 January 2026 | 79.56 (-5.72%) | 88.60 | 68.77 - 88.60 | 0.8084 times | Fri 26 December 2025 | 84.39 (21.51%) | 72.92 | 72.92 - 84.39 | 0.2607 times | Fri 19 December 2025 | 69.45 (9.47%) | 66.21 | 57.50 - 69.45 | 6.2547 times | Fri 12 December 2025 | 63.44 (-2.13%) | 64.82 | 57.60 - 68.68 | 0.58 times | Fri 05 December 2025 | 64.82 (-5.92%) | 72.34 | 58.66 - 74.40 | 0.5837 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 52.58 and 61.45
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 58.976666666667 |
| Monthly Target 4 | 63.92 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.00 (-1.64%) | 61.00 | 54.03 - 62.90 | 0.2444 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.7391 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 3.0514 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.9256 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.4112 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.9436 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1418 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.267 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.1569 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.1189 times | Wed 30 April 2025 | 40.79 (-2.86%) | 41.99 | 37.51 - 46.26 | 0.0936 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 59.03 |
| 12 day DMA | 60.74 |
| 20 day DMA | 63.29 |
| 35 day DMA | 68.71 |
| 50 day DMA | 67.56 |
| 100 day DMA | 87.67 |
| 150 day DMA | 73.21 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 59.58 | 59.37 |
| 12 day EMA | 61.13 | 61.33 | 61.57 |
| 20 day EMA | 63.01 | 63.33 | 63.68 |
| 35 day EMA | 64.77 | 65.05 | 65.35 |
| 50 day EMA | 66.9 | 67.18 | 67.47 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.03 | 59.51 | 59.75 |
| 12 day SMA | 60.74 | 61.14 | 61.35 |
| 20 day SMA | 63.29 | 63.93 | 64.59 |
| 35 day SMA | 68.71 | 69.08 | 69.35 |
| 50 day SMA | 67.56 | 67.8 | 67.98 |
| 100 day SMA | 87.67 | 87.77 | 87.84 |
| 150 day SMA | 73.21 | 73.08 | 72.94 |
| 200 day SMA | 64.57 | 64.48 | 64.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.