Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 63.27 and 69.63
| Daily Target 1 | 58.46 |
| Daily Target 2 | 61.71 |
| Daily Target 3 | 64.823333333333 |
| Daily Target 4 | 68.07 |
| Daily Target 5 | 71.18 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.95 (0.2%) | 64.82 | 61.58 - 67.94 | 0.6341 times | Fri 05 December 2025 | 64.82 (4.99%) | 58.66 | 58.66 - 64.82 | 0.744 times | Thu 04 December 2025 | 61.74 (-4.99%) | 68.21 | 61.74 - 68.21 | 0.4224 times | Wed 03 December 2025 | 64.98 (-5%) | 69.08 | 64.98 - 71.40 | 0.5864 times | Tue 02 December 2025 | 68.40 (-5%) | 74.00 | 68.40 - 74.40 | 0.4623 times | Mon 01 December 2025 | 72.00 (4.5%) | 72.34 | 65.46 - 72.34 | 1.9349 times | Fri 28 November 2025 | 68.90 (-4.97%) | 75.75 | 68.90 - 75.80 | 1.0673 times | Thu 27 November 2025 | 72.50 (5%) | 72.35 | 70.00 - 72.50 | 1.2709 times | Wed 26 November 2025 | 69.05 (4.78%) | 62.65 | 62.65 - 69.15 | 2.8183 times | Tue 25 November 2025 | 65.90 (-4.97%) | 65.90 | 65.90 - 65.90 | 0.0593 times | Mon 24 November 2025 | 69.35 (-4.93%) | 69.35 | 69.35 - 72.80 | 0.2124 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 63.27 and 69.63
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 64.823333333333 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.95 (0.2%) | 64.82 | 61.58 - 67.94 | 0.0977 times | Fri 05 December 2025 | 64.82 (-5.92%) | 72.34 | 58.66 - 74.40 | 0.6391 times | Fri 28 November 2025 | 68.90 (-5.55%) | 69.35 | 62.65 - 75.80 | 0.8359 times | Fri 21 November 2025 | 72.95 (-20.96%) | 87.70 | 72.95 - 94.00 | 0.7352 times | Fri 14 November 2025 | 92.30 (-2.94%) | 90.35 | 85.90 - 104.40 | 1.2801 times | Fri 07 November 2025 | 95.10 (-10.11%) | 103.50 | 95.10 - 112.90 | 2.5258 times | Fri 31 October 2025 | 105.80 (-18.71%) | 117.50 | 100.80 - 117.50 | 1.7069 times | Thu 23 October 2025 | 130.15 (-14.23%) | 144.20 | 130.15 - 144.20 | 0.088 times | Fri 17 October 2025 | 151.75 (-5.45%) | 168.50 | 151.75 - 185.70 | 1.2219 times | Fri 10 October 2025 | 160.50 (27.48%) | 132.15 | 132.15 - 160.50 | 0.8694 times | Fri 03 October 2025 | 125.90 (21.28%) | 109.00 | 104.83 - 125.90 | 1.8621 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 53.94 and 69.68
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 66.003333333333 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.95 (-5.73%) | 72.34 | 58.66 - 74.40 | 0.4075 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 2.9742 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 2.2421 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 3.0878 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.2253 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.4241 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.2492 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.189 times | Wed 30 April 2025 | 40.79 (-2.86%) | 41.99 | 37.51 - 46.26 | 0.1486 times | Fri 28 March 2025 | 41.99 (10.5%) | 38.00 | 37.76 - 42.44 | 0.052 times | Fri 28 February 2025 | 38.00 (-5.71%) | 40.74 | 37.74 - 49.40 | 0.3668 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 67.96 |
| 20 day DMA | 76.99 |
| 35 day DMA | 96.69 |
| 50 day DMA | 106.3 |
| 100 day DMA | 76.87 |
| 150 day DMA | 64.09 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.52 | 65.81 | 66.31 |
| 12 day EMA | 70.45 | 71.45 | 72.66 |
| 20 day EMA | 77.28 | 78.58 | 80.03 |
| 35 day EMA | 88.03 | 89.39 | 90.84 |
| 50 day EMA | 99.84 | 101.26 | 102.75 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 66.39 | 67.2 |
| 12 day SMA | 67.96 | 68.95 | 70.63 |
| 20 day SMA | 76.99 | 78.5 | 80.27 |
| 35 day SMA | 96.69 | 99.89 | 102.85 |
| 50 day SMA | 106.3 | 106.71 | 107.04 |
| 100 day SMA | 76.87 | 76.62 | 76.38 |
| 150 day SMA | 64.09 | 63.94 | 63.79 |
| 200 day SMA | 58.34 | 58.23 | 58.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.