LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakhotiaPol

Strong Daily Stock price targets for LakhotiaPol 535387 are 36.68 and 38.61

Daily Target 136.07
Daily Target 237.29
Daily Target 338.003333333333
Daily Target 439.22
Daily Target 539.93

Daily price and volume Lakhotia Pol

Date Closing Open Range Volume
Wed 27 March 2024 38.50 (-0.57%) 38.72 36.79 - 38.72 2.1274 times
Tue 26 March 2024 38.72 (-4.98%) 41.57 38.72 - 41.57 0.4074 times
Fri 22 March 2024 40.75 (0.62%) 42.52 40.75 - 42.52 1.3721 times
Thu 21 March 2024 40.50 (0.05%) 39.67 38.46 - 42.49 1.4183 times
Wed 20 March 2024 40.48 (-5%) 40.48 40.48 - 40.48 0.106 times
Tue 19 March 2024 42.61 (-4.99%) 45.85 42.61 - 45.85 1.0506 times
Mon 18 March 2024 44.85 (4.74%) 44.96 44.76 - 44.96 2.4654 times
Fri 15 March 2024 42.82 (4.98%) 42.82 42.82 - 42.82 0.5292 times
Thu 14 March 2024 40.79 (4.99%) 40.79 40.79 - 40.79 0.1838 times
Wed 13 March 2024 38.85 (5%) 38.85 38.85 - 38.85 0.3399 times
Tue 12 March 2024 37.00 (0%) 37.00 37.00 - 37.00 1.1097 times

 Daily chart LakhotiaPol

Weekly price and charts LakhotiaPol

Strong weekly Stock price targets for LakhotiaPol 535387 are 35.26 and 40.04

Weekly Target 134.17
Weekly Target 236.34
Weekly Target 338.953333333333
Weekly Target 441.12
Weekly Target 543.73

Weekly price and volumes for Lakhotia Pol

Date Closing Open Range Volume
Wed 27 March 2024 38.50 (-5.52%) 41.57 36.79 - 41.57 1.0432 times
Fri 22 March 2024 40.75 (-4.83%) 44.96 38.46 - 45.85 2.6391 times
Fri 15 March 2024 42.82 (12.68%) 36.80 36.80 - 42.82 1.3468 times
Thu 07 March 2024 38.00 (-7.88%) 41.00 38.00 - 41.00 1.3748 times
Thu 29 February 2024 41.25 (-2.44%) 41.25 41.25 - 41.25 1.1784 times
Fri 23 February 2024 42.28 (-11.92%) 47.50 42.28 - 47.50 1.6878 times
Tue 13 February 2024 48.00 (-0.52%) 48.20 48.00 - 49.75 0.0759 times
Thu 08 February 2024 48.25 (-3.88%) 48.50 48.25 - 48.50 0.0137 times
Fri 02 February 2024 50.20 (-0.4%) 50.40 50.20 - 55.30 0.1469 times
Thu 25 January 2024 50.40 (7.23%) 47.00 46.00 - 50.40 0.4933 times
Fri 19 January 2024 47.00 (18.39%) 41.68 41.68 - 48.19 1.002 times

 weekly chart LakhotiaPol

Monthly price and charts LakhotiaPol

Strong monthly Stock price targets for LakhotiaPol 535387 are 33.12 and 42.18

Monthly Target 131.32
Monthly Target 234.91
Monthly Target 340.38
Monthly Target 443.97
Monthly Target 549.44

Monthly price and volumes Lakhotia Pol

Date Closing Open Range Volume
Wed 27 March 2024 38.50 (-6.67%) 41.00 36.79 - 45.85 3.603 times
Thu 29 February 2024 41.25 (-17.93%) 50.26 41.25 - 50.26 1.6636 times
Wed 31 January 2024 50.26 (36.02%) 36.95 35.15 - 55.30 1.3603 times
Fri 29 December 2023 36.95 (-2.76%) 36.10 34.30 - 39.58 0.2985 times
Thu 30 November 2023 38.00 (-8.39%) 43.55 37.53 - 46.43 0.4285 times
Tue 31 October 2023 41.48 (5.39%) 39.50 34.79 - 41.48 0.5846 times
Fri 29 September 2023 39.36 (27.42%) 31.50 31.50 - 44.45 0.443 times
Wed 30 August 2023 30.89 (-1.59%) 32.95 30.89 - 36.31 0.597 times
Mon 31 July 2023 31.39 (-5.59%) 32.00 27.07 - 32.00 0.136 times
Mon 26 June 2023 33.25 (3.36%) 32.70 27.13 - 34.61 0.8853 times
Wed 31 May 2023 32.17 (-34.72%) 46.82 24.32 - 46.82 6.8137 times

 monthly chart LakhotiaPol

DMA SMA EMA moving averages of Lakhotia Pol 535387

DMA (daily moving average) of Lakhotia Pol 535387

DMA period DMA value
5 day DMA 39.79
12 day DMA 40.24
20 day DMA 40.87
35 day DMA 44.4
50 day DMA 42.9
100 day DMA 40.87
150 day DMA 39.07
200 day DMA 38.25

EMA (exponential moving average) of Lakhotia Pol 535387

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6940.2941.08
12 day EMA40.5740.9541.35
20 day EMA41.3241.6241.92
35 day EMA41.4741.6441.81
50 day EMA42.1242.2742.41

SMA (simple moving average) of Lakhotia Pol 535387

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7940.6141.84
12 day SMA40.2440.240.3
20 day SMA40.8741.3141.77
35 day SMA44.444.6544.85
50 day SMA42.942.8642.85
100 day SMA40.8740.8640.85
150 day SMA39.0739.0439.02
200 day SMA38.2538.2138.15
Back to top | Use Dark Theme