Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 67.91 and 75.1
| Daily Target 1 | 65.87 |
| Daily Target 2 | 69.94 |
| Daily Target 3 | 73.063333333333 |
| Daily Target 4 | 77.13 |
| Daily Target 5 | 80.25 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.00 (1.97%) | 76.19 | 69.00 - 76.19 | 0.8844 times | Mon 13 April 2026 | 72.57 (-0.97%) | 71.00 | 69.62 - 76.93 | 0.1141 times | Fri 10 April 2026 | 73.28 (-2.91%) | 79.15 | 72.21 - 79.15 | 0.3985 times | Thu 09 April 2026 | 75.48 (1.99%) | 77.71 | 70.38 - 77.71 | 1.1197 times | Wed 08 April 2026 | 74.01 (4.99%) | 74.01 | 67.16 - 74.01 | 0.9016 times | Tue 07 April 2026 | 70.49 (4.99%) | 70.40 | 68.00 - 70.49 | 0.4553 times | Mon 06 April 2026 | 67.14 (4.99%) | 67.14 | 61.13 - 67.14 | 1.742 times | Thu 02 April 2026 | 63.95 (3.97%) | 61.00 | 59.09 - 64.58 | 3.0211 times | Wed 01 April 2026 | 61.51 (-4.78%) | 65.44 | 61.38 - 65.44 | 1.1178 times | Mon 30 March 2026 | 64.60 (2.41%) | 65.99 | 61.01 - 66.23 | 0.2455 times | Fri 27 March 2026 | 63.08 (-0.22%) | 63.00 | 60.66 - 63.22 | 3.0804 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 71.5 and 79.43
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 73.31 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 81.24 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.00 (0.98%) | 71.00 | 69.00 - 76.93 | 0.1412 times | Fri 10 April 2026 | 73.28 (14.59%) | 67.14 | 61.13 - 79.15 | 0.6528 times | Thu 02 April 2026 | 63.95 (1.38%) | 65.99 | 59.09 - 66.23 | 0.6199 times | Fri 27 March 2026 | 63.08 (9.1%) | 56.85 | 56.00 - 66.67 | 1.0099 times | Fri 20 March 2026 | 57.82 (5.32%) | 54.90 | 53.00 - 57.99 | 0.3067 times | Fri 13 March 2026 | 54.90 (-0.36%) | 55.10 | 52.01 - 55.66 | 4.4859 times | Fri 06 March 2026 | 55.10 (-4.34%) | 57.60 | 54.80 - 58.10 | 0.1206 times | Fri 27 February 2026 | 57.60 (-4%) | 62.99 | 55.01 - 62.99 | 0.7111 times | Thu 19 February 2026 | 60.00 (2.39%) | 61.52 | 58.22 - 61.52 | 0.7915 times | Fri 13 February 2026 | 58.60 (-1.15%) | 59.28 | 54.03 - 62.90 | 1.1605 times | Fri 06 February 2026 | 59.28 (-2.82%) | 61.00 | 58.05 - 62.69 | 0.6433 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 66.55 and 86.61
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 70.746666666667 |
| Monthly Target 4 | 82.4 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.00 (14.55%) | 65.44 | 59.09 - 79.15 | 0.1773 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.7657 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.425 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.673 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 2.7786 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.7534 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.285 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.7698 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1291 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.2431 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.1429 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 68.61 |
| 20 day DMA | 63.89 |
| 35 day DMA | 61.18 |
| 50 day DMA | 61.1 |
| 100 day DMA | 66.5 |
| 150 day DMA | 78.26 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.71 | 72.06 | 71.81 |
| 12 day EMA | 69.14 | 68.26 | 67.48 |
| 20 day EMA | 66.34 | 65.53 | 64.79 |
| 35 day EMA | 64.27 | 63.7 | 63.18 |
| 50 day EMA | 62.81 | 62.35 | 61.93 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 73.17 | 72.08 |
| 12 day SMA | 68.61 | 67.74 | 66.73 |
| 20 day SMA | 63.89 | 62.93 | 62.04 |
| 35 day SMA | 61.18 | 60.82 | 60.42 |
| 50 day SMA | 61.1 | 60.87 | 60.73 |
| 100 day SMA | 66.5 | 66.76 | 66.98 |
| 150 day SMA | 78.26 | 78.02 | 77.8 |
| 200 day SMA | 68.74 | 68.56 | 68.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.