Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 61.74 and 67.9
| Daily Target 1 | 56.61 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 62.766666666667 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 68.93 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.82 (4.99%) | 58.66 | 58.66 - 64.82 | 0.7768 times | Thu 04 December 2025 | 61.74 (-4.99%) | 68.21 | 61.74 - 68.21 | 0.441 times | Wed 03 December 2025 | 64.98 (-5%) | 69.08 | 64.98 - 71.40 | 0.6123 times | Tue 02 December 2025 | 68.40 (-5%) | 74.00 | 68.40 - 74.40 | 0.4827 times | Mon 01 December 2025 | 72.00 (4.5%) | 72.34 | 65.46 - 72.34 | 2.0201 times | Fri 28 November 2025 | 68.90 (-4.97%) | 75.75 | 68.90 - 75.80 | 1.1142 times | Thu 27 November 2025 | 72.50 (5%) | 72.35 | 70.00 - 72.50 | 1.3268 times | Wed 26 November 2025 | 69.05 (4.78%) | 62.65 | 62.65 - 69.15 | 2.9423 times | Tue 25 November 2025 | 65.90 (-4.97%) | 65.90 | 65.90 - 65.90 | 0.0619 times | Mon 24 November 2025 | 69.35 (-4.93%) | 69.35 | 69.35 - 72.80 | 0.2218 times | Fri 21 November 2025 | 72.95 (-4.95%) | 76.75 | 72.95 - 80.50 | 1.229 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 53.87 and 69.61
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 65.96 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.82 (-5.92%) | 72.34 | 58.66 - 74.40 | 0.5433 times | Fri 28 November 2025 | 68.90 (-5.55%) | 69.35 | 62.65 - 75.80 | 0.7106 times | Fri 21 November 2025 | 72.95 (-20.96%) | 87.70 | 72.95 - 94.00 | 0.6249 times | Fri 14 November 2025 | 92.30 (-2.94%) | 90.35 | 85.90 - 104.40 | 1.0881 times | Fri 07 November 2025 | 95.10 (-10.11%) | 103.50 | 95.10 - 112.90 | 2.147 times | Fri 31 October 2025 | 105.80 (-18.71%) | 117.50 | 100.80 - 117.50 | 1.4509 times | Thu 23 October 2025 | 130.15 (-14.23%) | 144.20 | 130.15 - 144.20 | 0.0748 times | Fri 17 October 2025 | 151.75 (-5.45%) | 168.50 | 151.75 - 185.70 | 1.0386 times | Fri 10 October 2025 | 160.50 (27.48%) | 132.15 | 132.15 - 160.50 | 0.739 times | Fri 03 October 2025 | 125.90 (21.28%) | 109.00 | 104.83 - 125.90 | 1.5828 times | Fri 26 September 2025 | 103.81 (27.59%) | 85.42 | 85.42 - 103.81 | 1.0239 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 53.87 and 69.61
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 65.96 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.82 (-5.92%) | 72.34 | 58.66 - 74.40 | 0.3554 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 2.9904 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 2.2542 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 3.1046 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.2266 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.4264 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.2506 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.19 times | Wed 30 April 2025 | 40.79 (-2.86%) | 41.99 | 37.51 - 46.26 | 0.1494 times | Fri 28 March 2025 | 41.99 (10.5%) | 38.00 | 37.76 - 42.44 | 0.0523 times | Fri 28 February 2025 | 38.00 (-5.71%) | 40.74 | 37.74 - 49.40 | 0.3688 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 68.95 |
| 20 day DMA | 78.5 |
| 35 day DMA | 99.89 |
| 50 day DMA | 106.71 |
| 100 day DMA | 76.62 |
| 150 day DMA | 63.94 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 66.31 | 68.6 |
| 12 day EMA | 71.45 | 72.66 | 74.64 |
| 20 day EMA | 78.61 | 80.06 | 81.99 |
| 35 day EMA | 88.67 | 90.07 | 91.74 |
| 50 day EMA | 99.99 | 101.43 | 103.05 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 67.2 | 69.36 |
| 12 day SMA | 68.95 | 70.63 | 72.85 |
| 20 day SMA | 78.5 | 80.27 | 82.45 |
| 35 day SMA | 99.89 | 102.85 | 105.67 |
| 50 day SMA | 106.71 | 107.04 | 107.35 |
| 100 day SMA | 76.62 | 76.38 | 76.15 |
| 150 day SMA | 63.94 | 63.79 | 63.65 |
| 200 day SMA | 58.23 | 58.1 | 58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.