Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 54.1 and 60.7
| Daily Target 1 | 53 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 59.6 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 66.2 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.40 (-0.86%) | 64.00 | 57.40 - 64.00 | 0.0023 times | Mon 05 October 2026 | 57.90 (9.25%) | 57.90 | 57.90 - 57.90 | 0 times | Thu 01 October 2026 | 53.00 (-6.19%) | 56.16 | 52.00 - 56.16 | 0.0167 times | Tue 29 September 2026 | 56.50 (-3.25%) | 58.39 | 53.00 - 58.39 | 0.0113 times | Mon 28 September 2026 | 58.40 (3%) | 52.50 | 52.50 - 59.00 | 0.0002 times | Fri 25 September 2026 | 56.70 (-0.44%) | 56.95 | 56.70 - 56.95 | 0.0018 times | Thu 24 September 2026 | 56.95 (6.45%) | 51.10 | 51.10 - 59.00 | 0.0242 times | Wed 23 September 2026 | 53.50 (-7.74%) | 51.99 | 51.99 - 60.80 | 0.0012 times | Tue 22 September 2026 | 57.99 (1.03%) | 65.95 | 57.70 - 65.95 | 0.0175 times | Mon 21 September 2026 | 57.40 (5.73%) | 57.98 | 57.00 - 57.98 | 9.9247 times | Fri 18 September 2026 | 54.29 (-3.02%) | 66.65 | 52.00 - 66.65 | 0.0245 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 54.1 and 60.7
| Weekly Target 1 | 53 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 59.6 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.40 (8.3%) | 57.90 | 57.40 - 64.00 | 0.0022 times | Thu 01 October 2026 | 53.00 (-6.53%) | 52.50 | 52.00 - 59.00 | 0.0273 times | Fri 25 September 2026 | 56.70 (4.44%) | 57.98 | 51.10 - 65.95 | 9.6384 times | Fri 18 September 2026 | 54.29 (1.65%) | 53.00 | 48.01 - 66.65 | 0.0461 times | Fri 11 September 2026 | 53.41 (-7.8%) | 57.90 | 48.50 - 59.80 | 0.0339 times | Fri 04 September 2026 | 57.93 (-2.06%) | 59.79 | 46.92 - 66.99 | 0.0484 times | Fri 28 August 2026 | 59.15 (11.35%) | 53.11 | 52.02 - 60.00 | 0.0511 times | Fri 21 August 2026 | 53.12 (-6.64%) | 56.00 | 46.50 - 58.50 | 0.0633 times | Fri 14 August 2026 | 56.90 (2.34%) | 55.50 | 53.30 - 60.00 | 0.0219 times | Fri 07 August 2026 | 55.60 (-0.71%) | 60.80 | 51.00 - 60.80 | 0.0673 times | Fri 31 July 2026 | 56.00 (-3.61%) | 63.60 | 52.50 - 63.70 | 0.0453 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 54.7 and 66.7
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 57.8 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.40 (1.59%) | 56.16 | 52.00 - 64.00 | 0.0078 times | Tue 29 September 2026 | 56.50 (-2.94%) | 52.52 | 46.92 - 66.99 | 4.1296 times | Mon 31 August 2026 | 58.21 (3.95%) | 60.80 | 46.50 - 60.80 | 0.0865 times | Fri 31 July 2026 | 56.00 (-7.38%) | 56.10 | 52.50 - 66.40 | 0.192 times | Tue 30 June 2026 | 60.46 (-4.79%) | 60.33 | 49.68 - 70.75 | 4.2124 times | Fri 29 May 2026 | 63.50 (-12.32%) | 68.81 | 55.63 - 72.00 | 0.153 times | Thu 30 April 2026 | 72.42 (12.11%) | 65.44 | 59.09 - 80.25 | 0.1691 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.4313 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.2394 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.3791 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 1.565 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 56.33 |
| 20 day DMA | 55.33 |
| 35 day DMA | 55.72 |
| 50 day DMA | 56.44 |
| 100 day DMA | 59.01 |
| 150 day DMA | 60.68 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 56.3 | 55.5 |
| 12 day EMA | 56.18 | 55.96 | 55.61 |
| 20 day EMA | 56.02 | 55.87 | 55.66 |
| 35 day EMA | 56.23 | 56.16 | 56.06 |
| 50 day EMA | 56.7 | 56.67 | 56.62 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.5 | 56.31 |
| 12 day SMA | 56.33 | 55.82 | 55.58 |
| 20 day SMA | 55.33 | 55.36 | 55.19 |
| 35 day SMA | 55.72 | 55.75 | 55.75 |
| 50 day SMA | 56.44 | 56.44 | 56.54 |
| 100 day SMA | 59.01 | 59.13 | 59.27 |
| 150 day SMA | 60.68 | 60.7 | 60.71 |
| 200 day SMA | 62.46 | 62.52 | 62.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.