Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 478.38 and 538.78
| Daily Target 1 | 430.33 |
| Daily Target 2 | 466.02 |
| Daily Target 3 | 490.73333333333 |
| Daily Target 4 | 526.42 |
| Daily Target 5 | 551.13 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 501.70 (7.11%) | 460.85 | 455.05 - 515.45 | 1.5844 times | Thu 18 April 2024 | 468.40 (0.86%) | 473.75 | 464.50 - 487.00 | 1.2158 times | Tue 16 April 2024 | 464.40 (4.62%) | 433.20 | 433.20 - 479.10 | 1.4482 times | Mon 15 April 2024 | 443.90 (-4.13%) | 425.65 | 425.65 - 457.65 | 2.1084 times | Fri 12 April 2024 | 463.00 (5.74%) | 435.65 | 435.65 - 465.30 | 1.8575 times | Wed 10 April 2024 | 437.85 (-0.24%) | 439.45 | 434.80 - 444.00 | 0.9034 times | Tue 09 April 2024 | 438.90 (-2.17%) | 439.75 | 435.40 - 448.95 | 0.159 times | Mon 08 April 2024 | 448.65 (1.72%) | 441.95 | 441.95 - 454.75 | 0.1234 times | Fri 05 April 2024 | 441.05 (-0.82%) | 445.90 | 435.85 - 452.10 | 0.3159 times | Thu 04 April 2024 | 444.70 (-1.97%) | 459.15 | 442.45 - 459.50 | 0.2839 times | Wed 03 April 2024 | 453.65 (2.14%) | 443.85 | 442.00 - 456.75 | 0.2218 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 463.68 and 553.48
| Weekly Target 1 | 391.13 |
| Weekly Target 2 | 446.42 |
| Weekly Target 3 | 480.93333333333 |
| Weekly Target 4 | 536.22 |
| Weekly Target 5 | 570.73 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 501.70 (8.36%) | 425.65 | 425.65 - 515.45 | 2.452 times | Fri 12 April 2024 | 463.00 (4.98%) | 441.95 | 434.80 - 465.30 | 1.1739 times | Fri 05 April 2024 | 441.05 (10.08%) | 415.50 | 412.00 - 459.50 | 0.7633 times | Thu 28 March 2024 | 400.65 (-1.18%) | 403.50 | 395.00 - 413.05 | 0.3164 times | Fri 22 March 2024 | 405.45 (1.57%) | 401.15 | 382.05 - 409.45 | 0.3973 times | Fri 15 March 2024 | 399.20 (-3.97%) | 435.05 | 365.75 - 435.05 | 0.9794 times | Thu 07 March 2024 | 415.70 (-5.69%) | 444.35 | 399.15 - 452.00 | 0.6614 times | Sat 02 March 2024 | 440.80 (-2.36%) | 453.30 | 427.50 - 479.00 | 0.8084 times | Fri 23 February 2024 | 451.45 (-0.47%) | 455.10 | 448.50 - 492.00 | 1.0455 times | Fri 16 February 2024 | 453.60 (-1.1%) | 456.30 | 419.00 - 490.00 | 1.4024 times | Fri 09 February 2024 | 458.65 (0.63%) | 457.05 | 444.40 - 478.40 | 1.8967 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 456.85 and 560.3
| Monthly Target 1 | 372.93 |
| Monthly Target 2 | 437.32 |
| Monthly Target 3 | 476.38333333333 |
| Monthly Target 4 | 540.77 |
| Monthly Target 5 | 579.83 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 501.70 (25.22%) | 415.50 | 412.00 - 515.45 | 0.9809 times | Thu 28 March 2024 | 400.65 (-8.1%) | 441.00 | 365.75 - 452.00 | 0.5425 times | Thu 29 February 2024 | 435.95 (7.07%) | 417.35 | 405.05 - 492.00 | 1.7026 times | Wed 31 January 2024 | 407.15 (3.83%) | 396.00 | 385.85 - 441.85 | 0.7122 times | Fri 29 December 2023 | 392.15 (-0.68%) | 397.80 | 375.10 - 419.50 | 0.5123 times | Thu 30 November 2023 | 394.85 (-4.34%) | 420.00 | 381.40 - 457.00 | 1.1205 times | Tue 31 October 2023 | 412.75 (7.35%) | 383.75 | 352.80 - 434.85 | 1.4865 times | Fri 29 September 2023 | 384.50 (-0.8%) | 387.65 | 361.55 - 411.00 | 0.5468 times | Thu 31 August 2023 | 387.60 (17.9%) | 328.55 | 312.35 - 416.15 | 1.4989 times | Mon 31 July 2023 | 328.75 (5.39%) | 309.00 | 297.00 - 338.45 | 0.8969 times | Fri 30 June 2023 | 311.95 (19.43%) | 261.20 | 256.20 - 317.55 | 1.4327 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 468.28 |
| 12 day DMA | 454.2 |
| 20 day DMA | 434.84 |
| 35 day DMA | 428.06 |
| 50 day DMA | 438.26 |
| 100 day DMA | 422.13 |
| 150 day DMA | 415.07 |
| 200 day DMA | 398.45 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.4 | 457.75 | 452.43 |
| 12 day EMA | 455.03 | 446.55 | 442.58 |
| 20 day EMA | 445.31 | 439.38 | 436.33 |
| 35 day EMA | 442.17 | 438.66 | 436.91 |
| 50 day EMA | 441.12 | 438.65 | 437.44 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.28 | 455.51 | 449.61 |
| 12 day SMA | 454.2 | 449.69 | 444.04 |
| 20 day SMA | 434.84 | 429.33 | 425.87 |
| 35 day SMA | 428.06 | 426.81 | 426.32 |
| 50 day SMA | 438.26 | 437.19 | 436.94 |
| 100 day SMA | 422.13 | 421.06 | 420.45 |
| 150 day SMA | 415.07 | 414.35 | 413.87 |
| 200 day SMA | 398.45 | 397.49 | 396.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.