Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 380.33 and 386.18
| Daily Target 1 | 379.15 |
| Daily Target 2 | 381.5 |
| Daily Target 3 | 385 |
| Daily Target 4 | 387.35 |
| Daily Target 5 | 390.85 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 383.85 (-0.97%) | 387.20 | 382.65 - 388.50 | 0.222 times | Wed 17 December 2025 | 387.60 (-1.15%) | 390.00 | 386.80 - 394.85 | 0.6345 times | Tue 16 December 2025 | 392.10 (-2.02%) | 400.20 | 392.00 - 400.20 | 0.4104 times | Mon 15 December 2025 | 400.20 (-0.2%) | 401.00 | 396.15 - 404.40 | 2.5288 times | Fri 12 December 2025 | 401.00 (0.96%) | 398.65 | 396.05 - 402.50 | 0.5007 times | Thu 11 December 2025 | 397.20 (-0.29%) | 397.00 | 394.45 - 398.65 | 0.8351 times | Wed 10 December 2025 | 398.35 (0.35%) | 396.80 | 392.75 - 403.95 | 1.9121 times | Tue 09 December 2025 | 396.95 (1.3%) | 391.90 | 385.25 - 398.65 | 0.9111 times | Mon 08 December 2025 | 391.85 (-3.83%) | 407.50 | 388.45 - 407.50 | 1.4097 times | Fri 05 December 2025 | 407.45 (0.44%) | 404.60 | 400.20 - 408.30 | 0.6357 times | Thu 04 December 2025 | 405.65 (1.37%) | 400.20 | 398.30 - 406.95 | 0.9403 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 372.38 and 394.13
| Weekly Target 1 | 368.55 |
| Weekly Target 2 | 376.2 |
| Weekly Target 3 | 390.3 |
| Weekly Target 4 | 397.95 |
| Weekly Target 5 | 412.05 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 383.85 (-4.28%) | 401.00 | 382.65 - 404.40 | 0.423 times | Fri 12 December 2025 | 401.00 (-1.58%) | 407.50 | 385.25 - 407.50 | 0.6206 times | Fri 05 December 2025 | 407.45 (-2.55%) | 418.10 | 398.30 - 421.10 | 0.3945 times | Fri 28 November 2025 | 418.10 (1.12%) | 413.50 | 401.50 - 421.10 | 0.8281 times | Fri 21 November 2025 | 413.45 (-0.37%) | 417.10 | 409.00 - 426.25 | 0.3367 times | Fri 14 November 2025 | 415.00 (-2.44%) | 427.05 | 408.50 - 444.00 | 2.0186 times | Fri 07 November 2025 | 425.40 (1.37%) | 413.70 | 413.70 - 455.40 | 2.145 times | Fri 31 October 2025 | 419.65 (1.82%) | 418.85 | 403.30 - 425.20 | 1.0592 times | Thu 23 October 2025 | 412.15 (4.87%) | 393.60 | 386.00 - 420.00 | 1.0635 times | Fri 17 October 2025 | 393.00 (0.05%) | 392.40 | 383.80 - 402.20 | 1.1109 times | Fri 10 October 2025 | 392.80 (7.19%) | 370.00 | 362.00 - 397.85 | 9.5415 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 364.03 and 402.48
| Monthly Target 1 | 357.42 |
| Monthly Target 2 | 370.63 |
| Monthly Target 3 | 395.86666666667 |
| Monthly Target 4 | 409.08 |
| Monthly Target 5 | 434.32 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 383.85 (-8.19%) | 418.10 | 382.65 - 421.10 | 0.097 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.3594 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.3263 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.2378 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 1.9371 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.5705 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.0717 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.7024 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.7204 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 0.9775 times | Fri 28 February 2025 | 331.85 (-15.32%) | 405.55 | 318.65 - 409.75 | 0.7044 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 392.95 |
| 12 day DMA | 396.86 |
| 20 day DMA | 403.36 |
| 35 day DMA | 412.86 |
| 50 day DMA | 407.39 |
| 100 day DMA | 392.35 |
| 150 day DMA | 401.93 |
| 200 day DMA | 389.5 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.64 | 394.03 | 397.24 |
| 12 day EMA | 396.82 | 399.18 | 401.29 |
| 20 day EMA | 400.87 | 402.66 | 404.25 |
| 35 day EMA | 401.31 | 402.34 | 403.21 |
| 50 day EMA | 402 | 402.74 | 403.36 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.95 | 395.62 | 397.77 |
| 12 day SMA | 396.86 | 398.79 | 401.07 |
| 20 day SMA | 403.36 | 404.9 | 406.51 |
| 35 day SMA | 412.86 | 413.5 | 414.42 |
| 50 day SMA | 407.39 | 407.04 | 406.56 |
| 100 day SMA | 392.35 | 392.85 | 393.41 |
| 150 day SMA | 401.93 | 401.96 | 401.86 |
| 200 day SMA | 389.5 | 389.26 | 389.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.