Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 398.53 and 404.98
| Daily Target 1 | 393.4 |
| Daily Target 2 | 397.2 |
| Daily Target 3 | 399.85 |
| Daily Target 4 | 403.65 |
| Daily Target 5 | 406.3 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 401.00 (0.96%) | 398.65 | 396.05 - 402.50 | 0.5497 times | Thu 11 December 2025 | 397.20 (-0.29%) | 397.00 | 394.45 - 398.65 | 0.9168 times | Wed 10 December 2025 | 398.35 (0.35%) | 396.80 | 392.75 - 403.95 | 2.0993 times | Tue 09 December 2025 | 396.95 (1.3%) | 391.90 | 385.25 - 398.65 | 1.0002 times | Mon 08 December 2025 | 391.85 (-3.83%) | 407.50 | 388.45 - 407.50 | 1.5476 times | Fri 05 December 2025 | 407.45 (0.44%) | 404.60 | 400.20 - 408.30 | 0.6979 times | Thu 04 December 2025 | 405.65 (1.37%) | 400.20 | 398.30 - 406.95 | 1.0323 times | Wed 03 December 2025 | 400.15 (-1.68%) | 409.75 | 398.70 - 409.75 | 0.7012 times | Tue 02 December 2025 | 407.00 (-1.92%) | 415.00 | 406.20 - 415.00 | 0.7813 times | Mon 01 December 2025 | 414.95 (-0.75%) | 418.10 | 411.25 - 421.10 | 0.6737 times | Fri 28 November 2025 | 418.10 (0.97%) | 416.20 | 411.00 - 420.85 | 1.7816 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 382 and 404.25
| Weekly Target 1 | 375.67 |
| Weekly Target 2 | 388.33 |
| Weekly Target 3 | 397.91666666667 |
| Weekly Target 4 | 410.58 |
| Weekly Target 5 | 420.17 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 401.00 (-1.58%) | 407.50 | 385.25 - 407.50 | 0.3246 times | Fri 05 December 2025 | 407.45 (-2.55%) | 418.10 | 398.30 - 421.10 | 0.2063 times | Fri 28 November 2025 | 418.10 (1.12%) | 413.50 | 401.50 - 421.10 | 0.4331 times | Fri 21 November 2025 | 413.45 (-0.37%) | 417.10 | 409.00 - 426.25 | 0.1761 times | Fri 14 November 2025 | 415.00 (-2.44%) | 427.05 | 408.50 - 444.00 | 1.0558 times | Fri 07 November 2025 | 425.40 (1.37%) | 413.70 | 413.70 - 455.40 | 1.122 times | Fri 31 October 2025 | 419.65 (1.82%) | 418.85 | 403.30 - 425.20 | 0.554 times | Thu 23 October 2025 | 412.15 (4.87%) | 393.60 | 386.00 - 420.00 | 0.5562 times | Fri 17 October 2025 | 393.00 (0.05%) | 392.40 | 383.80 - 402.20 | 0.5811 times | Fri 10 October 2025 | 392.80 (7.19%) | 370.00 | 362.00 - 397.85 | 4.9907 times | Fri 03 October 2025 | 366.45 (3.72%) | 358.90 | 351.05 - 369.85 | 3.7911 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 375.2 and 411.05
| Monthly Target 1 | 366.6 |
| Monthly Target 2 | 383.8 |
| Monthly Target 3 | 402.45 |
| Monthly Target 4 | 419.65 |
| Monthly Target 5 | 438.3 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 401.00 (-4.09%) | 418.10 | 385.25 - 421.10 | 0.0687 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.3604 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.3301 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.2442 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 1.9426 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.5721 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.0748 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.7044 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.7225 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 0.9802 times | Fri 28 February 2025 | 331.85 (-15.32%) | 405.55 | 318.65 - 409.75 | 0.7064 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 397.07 |
| 12 day DMA | 404.4 |
| 20 day DMA | 408.58 |
| 35 day DMA | 415.18 |
| 50 day DMA | 405.04 |
| 100 day DMA | 394.49 |
| 150 day DMA | 401.62 |
| 200 day DMA | 388.9 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.62 | 398.93 | 399.8 |
| 12 day EMA | 403.47 | 403.92 | 405.14 |
| 20 day EMA | 406.19 | 406.74 | 407.74 |
| 35 day EMA | 403.44 | 403.58 | 403.96 |
| 50 day EMA | 400.98 | 400.98 | 401.13 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.07 | 398.36 | 400.05 |
| 12 day SMA | 404.4 | 405.66 | 407.47 |
| 20 day SMA | 408.58 | 409.43 | 411.51 |
| 35 day SMA | 415.18 | 415.31 | 415.19 |
| 50 day SMA | 405.04 | 404.09 | 403.41 |
| 100 day SMA | 394.49 | 395.02 | 395.36 |
| 150 day SMA | 401.62 | 401.46 | 401.43 |
| 200 day SMA | 388.9 | 388.85 | 388.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.