Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 363.2 and 370.2
| Daily Target 1 | 361.82 |
| Daily Target 2 | 364.58 |
| Daily Target 3 | 368.81666666667 |
| Daily Target 4 | 371.58 |
| Daily Target 5 | 375.82 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 367.35 (-2.38%) | 371.00 | 366.05 - 373.05 | 0.5962 times | Tue 11 August 2026 | 376.30 (-1.32%) | 382.00 | 373.70 - 383.10 | 1.2038 times | Mon 10 August 2026 | 381.35 (-0.42%) | 382.70 | 379.00 - 384.40 | 0.3463 times | Fri 07 August 2026 | 382.95 (-1.95%) | 391.75 | 382.25 - 391.75 | 1.42 times | Thu 06 August 2026 | 390.55 (0.97%) | 384.50 | 383.40 - 398.05 | 1.9772 times | Wed 05 August 2026 | 386.80 (0.68%) | 380.55 | 380.55 - 388.00 | 1.5838 times | Tue 04 August 2026 | 384.20 (-0.6%) | 384.55 | 381.05 - 387.00 | 1.7698 times | Mon 03 August 2026 | 386.50 (0.26%) | 380.00 | 380.00 - 391.25 | 0.4827 times | Fri 31 July 2026 | 385.50 (-0.31%) | 387.45 | 383.60 - 389.90 | 0.482 times | Thu 30 July 2026 | 386.70 (-1.94%) | 391.60 | 386.00 - 391.60 | 0.1383 times | Wed 29 July 2026 | 394.35 (2.48%) | 389.25 | 384.95 - 399.10 | 1.3957 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 357.53 and 375.88
| Weekly Target 1 | 354.25 |
| Weekly Target 2 | 360.8 |
| Weekly Target 3 | 372.6 |
| Weekly Target 4 | 379.15 |
| Weekly Target 5 | 390.95 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 367.35 (-4.07%) | 382.70 | 366.05 - 384.40 | 0.1513 times | Fri 07 August 2026 | 382.95 (-0.66%) | 380.00 | 380.00 - 398.05 | 0.5098 times | Fri 31 July 2026 | 385.50 (-0.95%) | 387.90 | 383.50 - 399.10 | 0.2429 times | Fri 24 July 2026 | 389.20 (-2.93%) | 397.00 | 384.55 - 408.40 | 4.9615 times | Fri 17 July 2026 | 400.95 (-1.85%) | 409.10 | 397.50 - 420.80 | 0.3379 times | Fri 10 July 2026 | 408.50 (-5.54%) | 427.35 | 402.95 - 428.85 | 0.2236 times | Fri 03 July 2026 | 432.45 (2.79%) | 419.00 | 415.00 - 439.05 | 1.4591 times | Thu 25 June 2026 | 420.70 (6.94%) | 395.65 | 386.10 - 425.00 | 1.3931 times | Fri 19 June 2026 | 393.40 (3.12%) | 389.95 | 385.00 - 398.90 | 0.3366 times | Fri 12 June 2026 | 381.50 (3.56%) | 363.30 | 355.10 - 382.45 | 0.3842 times | Fri 05 June 2026 | 368.40 (-3.64%) | 390.55 | 365.10 - 390.55 | 0.6275 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 350.7 and 382.7
| Monthly Target 1 | 345.15 |
| Monthly Target 2 | 356.25 |
| Monthly Target 3 | 377.15 |
| Monthly Target 4 | 388.25 |
| Monthly Target 5 | 409.15 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 367.35 (-4.71%) | 380.00 | 366.05 - 398.05 | 0.2755 times | Fri 31 July 2026 | 385.50 (-7.92%) | 419.95 | 383.50 - 439.05 | 2.6178 times | Tue 30 June 2026 | 418.65 (9.51%) | 390.55 | 355.10 - 432.15 | 1.5355 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.9681 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 1.0183 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.9129 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.4297 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.5808 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.5042 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 1.1572 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 4.1051 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 379.7 |
| 12 day DMA | 383.95 |
| 20 day DMA | 389 |
| 35 day DMA | 399.75 |
| 50 day DMA | 393.55 |
| 100 day DMA | 390.52 |
| 150 day DMA | 392.79 |
| 200 day DMA | 397.25 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.03 | 381.87 | 384.65 |
| 12 day EMA | 383.38 | 386.29 | 388.11 |
| 20 day EMA | 387.7 | 389.84 | 391.27 |
| 35 day EMA | 389.29 | 390.58 | 391.42 |
| 50 day EMA | 391.61 | 392.6 | 393.27 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.7 | 383.59 | 385.17 |
| 12 day SMA | 383.95 | 385.98 | 387.05 |
| 20 day SMA | 389 | 391.01 | 392.69 |
| 35 day SMA | 399.75 | 400.47 | 400.96 |
| 50 day SMA | 393.55 | 393.81 | 393.93 |
| 100 day SMA | 390.52 | 390.51 | 390.43 |
| 150 day SMA | 392.79 | 393.09 | 393.34 |
| 200 day SMA | 397.25 | 397.41 | 397.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.