Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 322.08 and 335.73
| Daily Target 1 | 319.5 |
| Daily Target 2 | 324.65 |
| Daily Target 3 | 333.15 |
| Daily Target 4 | 338.3 |
| Daily Target 5 | 346.8 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 329.80 (-1.86%) | 341.60 | 328.00 - 341.65 | 0.4973 times | Thu 01 October 2026 | 336.05 (-2.17%) | 340.55 | 332.05 - 340.55 | 1.8793 times | Tue 29 September 2026 | 343.50 (-0.41%) | 343.95 | 339.25 - 344.00 | 0.2171 times | Mon 28 September 2026 | 344.90 (-0.79%) | 353.35 | 340.05 - 353.35 | 0.8699 times | Fri 25 September 2026 | 347.65 (-1.54%) | 349.25 | 345.20 - 352.00 | 0.8007 times | Thu 24 September 2026 | 353.10 (-0.49%) | 353.00 | 350.75 - 355.35 | 0.4053 times | Wed 23 September 2026 | 354.85 (-0.64%) | 359.00 | 353.75 - 359.10 | 1.2086 times | Tue 22 September 2026 | 357.15 (-1.34%) | 361.75 | 355.80 - 361.75 | 0.1284 times | Mon 21 September 2026 | 362.00 (1.94%) | 352.60 | 349.00 - 363.65 | 2.3425 times | Fri 18 September 2026 | 355.10 (2.96%) | 348.85 | 344.70 - 357.40 | 1.6509 times | Thu 17 September 2026 | 344.90 (-0.55%) | 346.00 | 343.40 - 350.25 | 1.0237 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 322.08 and 335.73
| Weekly Target 1 | 319.5 |
| Weekly Target 2 | 324.65 |
| Weekly Target 3 | 333.15 |
| Weekly Target 4 | 338.3 |
| Weekly Target 5 | 346.8 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 329.80 (-1.86%) | 341.60 | 328.00 - 341.65 | 0.0892 times | Thu 01 October 2026 | 336.05 (-3.34%) | 353.35 | 332.05 - 353.35 | 0.5324 times | Fri 25 September 2026 | 347.65 (-2.1%) | 352.60 | 345.20 - 363.65 | 0.8768 times | Fri 18 September 2026 | 355.10 (-1.32%) | 359.05 | 341.05 - 361.80 | 1.2406 times | Fri 11 September 2026 | 359.85 (0.24%) | 357.05 | 348.95 - 365.00 | 1.1841 times | Fri 04 September 2026 | 359.00 (-1.82%) | 361.50 | 354.05 - 367.75 | 0.6602 times | Fri 28 August 2026 | 365.65 (1.94%) | 348.00 | 348.00 - 371.70 | 1.3275 times | Fri 21 August 2026 | 358.70 (0.34%) | 364.65 | 347.20 - 367.50 | 1.7107 times | Fri 14 August 2026 | 357.50 (-6.65%) | 382.70 | 356.45 - 384.40 | 1.0847 times | Fri 07 August 2026 | 382.95 (-0.66%) | 380.00 | 380.00 - 398.05 | 1.2938 times | Fri 31 July 2026 | 385.50 (-0.95%) | 387.90 | 383.50 - 399.10 | 0.6163 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 322.08 and 335.73
| Monthly Target 1 | 319.5 |
| Monthly Target 2 | 324.65 |
| Monthly Target 3 | 333.15 |
| Monthly Target 4 | 338.3 |
| Monthly Target 5 | 346.8 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 329.80 (-3.99%) | 340.55 | 328.00 - 341.65 | 0.0722 times | Tue 29 September 2026 | 343.50 (-5.27%) | 364.10 | 339.25 - 367.75 | 0.662 times | Mon 31 August 2026 | 362.60 (-5.94%) | 380.00 | 347.20 - 398.05 | 0.9579 times | Fri 31 July 2026 | 385.50 (-7.92%) | 419.95 | 383.50 - 439.05 | 2.6973 times | Tue 30 June 2026 | 418.65 (9.51%) | 390.55 | 355.10 - 432.15 | 1.5821 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.9975 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 1.0492 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.9406 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.4427 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.5984 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.5195 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 340.38 |
| 12 day DMA | 347.98 |
| 20 day DMA | 351.53 |
| 35 day DMA | 354.77 |
| 50 day DMA | 363.91 |
| 100 day DMA | 379.43 |
| 150 day DMA | 380.41 |
| 200 day DMA | 386.59 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.16 | 343.84 | 347.74 |
| 12 day EMA | 346.01 | 348.96 | 351.31 |
| 20 day EMA | 350.38 | 352.54 | 354.27 |
| 35 day EMA | 357.97 | 359.63 | 361.02 |
| 50 day EMA | 364.48 | 365.9 | 367.12 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.38 | 345.04 | 348.8 |
| 12 day SMA | 347.98 | 349.58 | 351.57 |
| 20 day SMA | 351.53 | 353.02 | 354.36 |
| 35 day SMA | 354.77 | 355.84 | 356.99 |
| 50 day SMA | 363.91 | 365.16 | 366.44 |
| 100 day SMA | 379.43 | 380.16 | 380.94 |
| 150 day SMA | 380.41 | 380.85 | 381.32 |
| 200 day SMA | 386.59 | 386.93 | 387.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.