Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 401.2 and 405.5
| Daily Target 1 | 400.03 |
| Daily Target 2 | 402.37 |
| Daily Target 3 | 404.33333333333 |
| Daily Target 4 | 406.67 |
| Daily Target 5 | 408.63 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.70 (-2.1%) | 405.85 | 402.00 - 406.30 | 0.5899 times | Thu 12 February 2026 | 413.40 (-0.82%) | 415.00 | 412.05 - 422.05 | 1.6765 times | Wed 11 February 2026 | 416.80 (-1.74%) | 424.30 | 414.40 - 425.00 | 1.0909 times | Tue 10 February 2026 | 424.20 (1.91%) | 418.90 | 418.30 - 426.60 | 1.133 times | Mon 09 February 2026 | 416.25 (3.31%) | 414.30 | 401.65 - 420.20 | 1.8853 times | Fri 06 February 2026 | 402.90 (-0.53%) | 398.00 | 398.00 - 409.50 | 0.2919 times | Thu 05 February 2026 | 405.05 (-1.97%) | 413.20 | 404.30 - 418.50 | 0.5853 times | Wed 04 February 2026 | 413.20 (2.48%) | 403.30 | 403.30 - 415.75 | 0.5839 times | Tue 03 February 2026 | 403.20 (3.97%) | 388.05 | 388.05 - 407.75 | 1.3155 times | Mon 02 February 2026 | 387.80 (-2.38%) | 381.00 | 381.00 - 397.00 | 0.8477 times | Sun 01 February 2026 | 397.25 (-1.57%) | 400.75 | 390.65 - 412.00 | 0.54 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 390.7 and 415.65
| Weekly Target 1 | 386.03 |
| Weekly Target 2 | 395.37 |
| Weekly Target 3 | 410.98333333333 |
| Weekly Target 4 | 420.32 |
| Weekly Target 5 | 435.93 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.70 (0.45%) | 414.30 | 401.65 - 426.60 | 1.2267 times | Fri 06 February 2026 | 402.90 (-0.17%) | 400.75 | 381.00 - 418.50 | 0.8012 times | Fri 30 January 2026 | 403.60 (1.6%) | 397.25 | 385.80 - 410.00 | 0.632 times | Fri 23 January 2026 | 397.25 (-3.06%) | 407.05 | 381.50 - 410.15 | 1.3579 times | Fri 16 January 2026 | 409.80 (-1.94%) | 415.75 | 403.70 - 422.90 | 0.6428 times | Fri 09 January 2026 | 417.90 (-3.32%) | 432.30 | 412.00 - 432.30 | 1.2369 times | Fri 02 January 2026 | 432.25 (5.85%) | 404.25 | 399.65 - 440.00 | 1.2955 times | Fri 26 December 2025 | 408.35 (4.6%) | 393.90 | 391.55 - 420.00 | 0.7476 times | Fri 19 December 2025 | 390.40 (-2.64%) | 401.00 | 380.05 - 404.40 | 1.0295 times | Fri 12 December 2025 | 401.00 (-1.58%) | 407.50 | 385.25 - 407.50 | 1.0299 times | Fri 05 December 2025 | 407.45 (-2.55%) | 418.10 | 398.30 - 421.10 | 0.6547 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 392.85 and 438.45
| Monthly Target 1 | 358.5 |
| Monthly Target 2 | 381.6 |
| Monthly Target 3 | 404.1 |
| Monthly Target 4 | 427.2 |
| Monthly Target 5 | 449.7 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.70 (0.27%) | 400.75 | 381.00 - 426.60 | 0.0952 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.2169 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.1883 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.4321 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.5329 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.5862 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.2387 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.6593 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.2386 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.8117 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.8326 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 415.07 |
| 12 day DMA | 407.36 |
| 20 day DMA | 402.51 |
| 35 day DMA | 408.45 |
| 50 day DMA | 404.88 |
| 100 day DMA | 403.13 |
| 150 day DMA | 399.43 |
| 200 day DMA | 402.34 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.94 | 414.06 | 414.39 |
| 12 day EMA | 408.74 | 409.47 | 408.75 |
| 20 day EMA | 407.28 | 407.55 | 406.93 |
| 35 day EMA | 405.6 | 405.65 | 405.19 |
| 50 day EMA | 406.34 | 406.41 | 406.12 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.07 | 414.71 | 413.04 |
| 12 day SMA | 407.36 | 406.9 | 406.05 |
| 20 day SMA | 402.51 | 402.76 | 402.41 |
| 35 day SMA | 408.45 | 408.25 | 408 |
| 50 day SMA | 404.88 | 404.79 | 404.66 |
| 100 day SMA | 403.13 | 402.82 | 402.5 |
| 150 day SMA | 399.43 | 399.55 | 399.6 |
| 200 day SMA | 402.34 | 402.28 | 402.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.