RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RepcoHome

Strong Daily Stock price targets for RepcoHome 535322 are 406.03 and 439.68

Daily Target 1378.7
Daily Target 2399.7
Daily Target 3412.35
Daily Target 4433.35
Daily Target 5446

Daily price and volume Repco Home

Date Closing Open Range Volume
Thu 25 June 2026 420.70 (7.58%) 392.25 391.35 - 425.00 6.9652 times
Wed 24 June 2026 391.05 (-0.31%) 391.15 386.10 - 392.30 0.299 times
Tue 23 June 2026 392.25 (-0.06%) 407.00 389.50 - 407.00 0.1429 times
Mon 22 June 2026 392.50 (-0.23%) 395.65 392.05 - 397.30 0.3227 times
Fri 19 June 2026 393.40 (0.76%) 389.80 388.75 - 395.00 0.2815 times
Thu 18 June 2026 390.45 (0.15%) 388.50 388.00 - 392.60 0.2077 times
Wed 17 June 2026 389.85 (-0.42%) 388.85 388.00 - 393.40 0.2588 times
Tue 16 June 2026 391.50 (0.17%) 391.65 388.25 - 394.25 0.4229 times
Mon 15 June 2026 390.85 (2.45%) 389.95 385.00 - 398.90 0.6966 times
Fri 12 June 2026 381.50 (3.26%) 375.35 370.00 - 382.45 0.4026 times
Thu 11 June 2026 369.45 (-0.97%) 373.00 362.50 - 373.00 0.4822 times

Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome 535322 are 403.4 and 442.3

Weekly Target 1371.7
Weekly Target 2396.2
Weekly Target 3410.6
Weekly Target 4435.1
Weekly Target 5449.5

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Thu 25 June 2026 420.70 (6.94%) 395.65 386.10 - 425.00 2.3035 times
Fri 19 June 2026 393.40 (3.12%) 389.95 385.00 - 398.90 0.5566 times
Fri 12 June 2026 381.50 (3.56%) 363.30 355.10 - 382.45 0.6353 times
Fri 05 June 2026 368.40 (-3.64%) 390.55 365.10 - 390.55 1.0376 times
Fri 29 May 2026 382.30 (-1.41%) 389.75 379.00 - 398.35 0.7695 times
Fri 22 May 2026 387.75 (-0.24%) 387.00 373.30 - 400.10 1.055 times
Fri 15 May 2026 388.70 (-3.72%) 400.70 379.15 - 407.30 1.2091 times
Fri 08 May 2026 403.70 (-0.98%) 403.95 402.05 - 428.45 0.8077 times
Thu 30 April 2026 407.70 (-0.39%) 401.60 401.60 - 418.95 0.5516 times
Fri 24 April 2026 409.30 (2.2%) 393.35 393.35 - 430.30 1.0741 times
Fri 17 April 2026 400.50 (4.77%) 380.00 368.75 - 410.05 1.2612 times

weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome 535322 are 387.9 and 457.8

Monthly Target 1330.37
Monthly Target 2375.53
Monthly Target 3400.26666666667
Monthly Target 4445.43
Monthly Target 5470.17

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Thu 25 June 2026 420.70 (10.04%) 390.55 355.10 - 425.00 0.6438 times
Fri 29 May 2026 382.30 (-6.23%) 403.95 373.30 - 428.45 0.5456 times
Thu 30 April 2026 407.70 (16.59%) 349.80 349.80 - 430.30 0.5738 times
Mon 30 March 2026 349.70 (-7.69%) 374.00 333.90 - 381.30 0.5145 times
Fri 27 February 2026 378.85 (-6.13%) 400.75 377.65 - 426.60 0.2421 times
Fri 30 January 2026 403.60 (-2.25%) 413.70 381.50 - 440.00 0.3273 times
Wed 31 December 2025 412.90 (-1.24%) 418.10 380.05 - 421.10 0.2841 times
Fri 28 November 2025 418.10 (-0.37%) 413.70 401.50 - 455.40 0.6521 times
Fri 31 October 2025 419.65 (16.04%) 361.55 356.95 - 425.20 2.3134 times
Tue 30 September 2025 361.65 (4.15%) 369.95 347.25 - 387.00 3.9031 times
Fri 29 August 2025 347.25 (-14.93%) 401.05 345.40 - 411.00 3.3787 times

monthly chart RepcoHome

DMA SMA EMA moving averages of Repco Home 535322

DMA (daily moving average) of Repco Home 535322

DMA period DMA value
5 day DMA 397.98
12 day DMA 389.71
20 day DMA 382.65
35 day DMA 387.31
50 day DMA 393.66
100 day DMA 387.6
150 day DMA 393.94
200 day DMA 392.68

EMA (exponential moving average) of Repco Home 535322

EMA period EMA current EMA prev EMA prev2
5 day EMA400.91391.02391.01
12 day EMA392.59387.48386.83
20 day EMA389.55386.27385.77
35 day EMA389.98388.17388
50 day EMA393.12391.99392.03

SMA (simple moving average) of Repco Home 535322

SMA period SMA current SMA prev SMA prev2
5 day SMA397.98391.93391.69
12 day SMA389.71385.77383.26
20 day SMA382.65381.02381.04
35 day SMA387.31386.9387.38
50 day SMA393.66392.8392.63
100 day SMA387.6387.43387.41
150 day SMA393.94393.9394.08
200 day SMA392.68392.32392.11
Back to top | Use Dark Theme