Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 786.96 and 807.06
| Daily Target 1 | 783.27 |
| Daily Target 2 | 790.64 |
| Daily Target 3 | 803.37 |
| Daily Target 4 | 810.74 |
| Daily Target 5 | 823.47 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 798.01 (-2.22%) | 814.46 | 796.00 - 816.10 | 0.803 times | Fri 27 March 2026 | 816.10 (-1.94%) | 826.05 | 815.01 - 836.21 | 1.9077 times | Wed 25 March 2026 | 832.22 (1.36%) | 834.26 | 825.00 - 840.78 | 1.1694 times | Tue 24 March 2026 | 821.06 (1.83%) | 813.05 | 810.14 - 826.17 | 2.652 times | Mon 23 March 2026 | 806.34 (-2.54%) | 824.90 | 802.77 - 827.29 | 1.0062 times | Fri 20 March 2026 | 827.38 (0.24%) | 839.85 | 825.00 - 839.85 | 0.3896 times | Thu 19 March 2026 | 825.41 (-3.93%) | 845.29 | 820.20 - 848.90 | 0.9796 times | Wed 18 March 2026 | 859.17 (1.86%) | 850.47 | 845.00 - 918.05 | 0.3571 times | Tue 17 March 2026 | 843.52 (0.68%) | 831.52 | 831.52 - 851.00 | 0.2649 times | Mon 16 March 2026 | 837.81 (1.29%) | 832.98 | 820.52 - 840.00 | 0.4707 times | Fri 13 March 2026 | 827.15 (-1.81%) | 840.32 | 825.11 - 843.35 | 4.4036 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 786.96 and 807.06
| Weekly Target 1 | 783.27 |
| Weekly Target 2 | 790.64 |
| Weekly Target 3 | 803.37 |
| Weekly Target 4 | 810.74 |
| Weekly Target 5 | 823.47 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 798.01 (-2.22%) | 814.46 | 796.00 - 816.10 | 0.3065 times | Fri 27 March 2026 | 816.10 (-1.36%) | 824.90 | 802.77 - 840.78 | 2.571 times | Fri 20 March 2026 | 827.38 (0.03%) | 832.98 | 820.20 - 918.05 | 0.9397 times | Fri 13 March 2026 | 827.15 (-5.53%) | 897.44 | 825.11 - 897.44 | 3.3694 times | Fri 06 March 2026 | 875.56 (-2.99%) | 904.00 | 870.00 - 904.98 | 0.804 times | Fri 27 February 2026 | 902.58 (-1.65%) | 926.67 | 900.20 - 927.29 | 0.2883 times | Fri 20 February 2026 | 917.70 (0.02%) | 917.48 | 903.02 - 931.00 | 0.2014 times | Fri 13 February 2026 | 917.48 (-0.64%) | 919.20 | 915.10 - 938.49 | 0.3104 times | Fri 06 February 2026 | 923.36 (1.28%) | 919.44 | 890.00 - 954.99 | 0.6686 times | Fri 30 January 2026 | 911.70 (0.81%) | 909.97 | 899.00 - 917.00 | 0.5405 times | Fri 23 January 2026 | 904.34 (-2.44%) | 929.29 | 897.91 - 929.30 | 0.3051 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 735.98 and 858.03
| Monthly Target 1 | 715.3 |
| Monthly Target 2 | 756.66 |
| Monthly Target 3 | 837.35333333333 |
| Monthly Target 4 | 878.71 |
| Monthly Target 5 | 959.4 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 3.3856 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.6223 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 1.0346 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.7069 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.2378 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.0325 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.8706 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.3709 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.314 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.4247 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.5849 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 814.75 |
| 12 day DMA | 828.05 |
| 20 day DMA | 847.63 |
| 35 day DMA | 879.35 |
| 50 day DMA | 889.86 |
| 100 day DMA | 914.47 |
| 150 day DMA | 912.3 |
| 200 day DMA | 910.33 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.02 | 823.53 | 827.25 |
| 12 day EMA | 830.11 | 835.94 | 839.55 |
| 20 day EMA | 845.26 | 850.23 | 853.82 |
| 35 day EMA | 864.81 | 868.74 | 871.84 |
| 50 day EMA | 885.49 | 889.06 | 892.04 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.75 | 820.62 | 822.48 |
| 12 day SMA | 828.05 | 832.99 | 837.28 |
| 20 day SMA | 847.63 | 853.19 | 857.95 |
| 35 day SMA | 879.35 | 882.95 | 886.2 |
| 50 day SMA | 889.86 | 892.39 | 894.61 |
| 100 day SMA | 914.47 | 915.8 | 916.94 |
| 150 day SMA | 912.3 | 913 | 913.54 |
| 200 day SMA | 910.33 | 910.84 | 911.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.