Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 859.25 and 873.99
| Daily Target 1 | 848.06 |
| Daily Target 2 | 855.7 |
| Daily Target 3 | 862.79666666667 |
| Daily Target 4 | 870.44 |
| Daily Target 5 | 877.54 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 863.35 (-0.24%) | 855.15 | 855.15 - 869.89 | 0.4581 times | Mon 20 July 2026 | 865.46 (-0.38%) | 864.41 | 860.06 - 877.50 | 0.9593 times | Fri 17 July 2026 | 868.73 (1.22%) | 862.92 | 862.92 - 870.45 | 0.7692 times | Thu 16 July 2026 | 858.23 (0.07%) | 852.90 | 852.90 - 867.30 | 0.4895 times | Wed 15 July 2026 | 857.66 (0.03%) | 859.00 | 857.25 - 865.25 | 1.052 times | Tue 14 July 2026 | 857.39 (-0.77%) | 864.00 | 842.41 - 864.00 | 0.8106 times | Mon 13 July 2026 | 864.02 (0.29%) | 857.50 | 851.02 - 865.80 | 0.6236 times | Fri 10 July 2026 | 861.49 (0.76%) | 863.99 | 857.26 - 864.74 | 1.1542 times | Thu 09 July 2026 | 854.98 (0.28%) | 853.01 | 852.00 - 859.47 | 1.7476 times | Wed 08 July 2026 | 852.58 (-1.68%) | 864.99 | 850.00 - 867.49 | 1.9358 times | Tue 07 July 2026 | 867.17 (0.24%) | 868.00 | 859.81 - 874.99 | 1.0819 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 848.08 and 870.43
| Weekly Target 1 | 842.98 |
| Weekly Target 2 | 853.17 |
| Weekly Target 3 | 865.33333333333 |
| Weekly Target 4 | 875.52 |
| Weekly Target 5 | 887.68 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 863.35 (-0.62%) | 864.41 | 855.15 - 877.50 | 0.2717 times | Fri 17 July 2026 | 868.73 (0.84%) | 857.50 | 842.41 - 870.45 | 0.718 times | Fri 10 July 2026 | 861.49 (-0.42%) | 868.00 | 850.00 - 874.99 | 1.1349 times | Fri 03 July 2026 | 865.13 (0.51%) | 856.35 | 847.61 - 870.69 | 1.0559 times | Thu 25 June 2026 | 860.77 (0.98%) | 844.52 | 844.52 - 865.00 | 0.7454 times | Fri 19 June 2026 | 852.41 (1.77%) | 838.01 | 838.01 - 866.27 | 2.1422 times | Fri 12 June 2026 | 837.58 (1.59%) | 821.55 | 813.31 - 841.83 | 1.0768 times | Fri 05 June 2026 | 824.44 (-0.89%) | 842.63 | 816.80 - 842.63 | 0.9595 times | Fri 29 May 2026 | 831.82 (-0.6%) | 853.05 | 828.00 - 853.05 | 0.7238 times | Fri 22 May 2026 | 836.83 (0.29%) | 823.68 | 805.60 - 843.98 | 1.1718 times | Fri 15 May 2026 | 834.45 (-2.57%) | 845.02 | 821.30 - 859.13 | 3.791 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 852.88 and 887.97
| Monthly Target 1 | 826 |
| Monthly Target 2 | 844.67 |
| Monthly Target 3 | 861.08666666667 |
| Monthly Target 4 | 879.76 |
| Monthly Target 5 | 896.18 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 863.35 (1.52%) | 860.77 | 842.41 - 877.50 | 0.2929 times | Tue 30 June 2026 | 850.42 (2.24%) | 842.63 | 813.31 - 866.27 | 0.5818 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.8017 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.3276 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 2.9534 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.5429 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.9026 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.6166 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.0798 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 0.9007 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.7594 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 862.69 |
| 12 day DMA | 861.35 |
| 20 day DMA | 858.72 |
| 35 day DMA | 847.99 |
| 50 day DMA | 844.86 |
| 100 day DMA | 851.4 |
| 150 day DMA | 877.43 |
| 200 day DMA | 889.77 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.23 | 863.17 | 862.02 |
| 12 day EMA | 860.73 | 860.25 | 859.3 |
| 20 day EMA | 857.65 | 857.05 | 856.17 |
| 35 day EMA | 853.07 | 852.47 | 851.71 |
| 50 day EMA | 847.69 | 847.05 | 846.3 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.69 | 861.49 | 861.21 |
| 12 day SMA | 861.35 | 861.09 | 860.27 |
| 20 day SMA | 858.72 | 858.17 | 857.85 |
| 35 day SMA | 847.99 | 847.09 | 846.44 |
| 50 day SMA | 844.86 | 844.86 | 844.79 |
| 100 day SMA | 851.4 | 852.02 | 852.6 |
| 150 day SMA | 877.43 | 877.97 | 878.53 |
| 200 day SMA | 889.77 | 890 | 890.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.