Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 930.06 and 939.86
| Daily Target 1 | 927.8 |
| Daily Target 2 | 932.31 |
| Daily Target 3 | 937.60333333333 |
| Daily Target 4 | 942.11 |
| Daily Target 5 | 947.4 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 936.81 (-0.41%) | 938.41 | 933.10 - 942.90 | 0.331 times | Wed 17 December 2025 | 940.63 (0.21%) | 948.10 | 932.30 - 948.10 | 0.4668 times | Tue 16 December 2025 | 938.70 (-0.61%) | 940.93 | 937.51 - 941.10 | 0.3018 times | Mon 15 December 2025 | 944.43 (0.07%) | 943.99 | 938.70 - 946.90 | 0.4786 times | Fri 12 December 2025 | 943.80 (0.56%) | 936.50 | 932.02 - 945.40 | 0.772 times | Thu 11 December 2025 | 938.53 (0.32%) | 935.70 | 932.83 - 940.00 | 0.482 times | Wed 10 December 2025 | 935.50 (-0.34%) | 940.00 | 932.13 - 942.18 | 0.4026 times | Tue 09 December 2025 | 938.73 (-0.53%) | 948.42 | 935.07 - 948.42 | 0.7107 times | Mon 08 December 2025 | 943.70 (-0.57%) | 954.42 | 939.08 - 954.42 | 5.4965 times | Fri 05 December 2025 | 949.11 (0.71%) | 948.98 | 938.20 - 950.00 | 0.558 times | Thu 04 December 2025 | 942.43 (-0.09%) | 943.66 | 940.56 - 945.52 | 0.3284 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 926.66 and 942.46
| Weekly Target 1 | 923.27 |
| Weekly Target 2 | 930.04 |
| Weekly Target 3 | 939.07 |
| Weekly Target 4 | 945.84 |
| Weekly Target 5 | 954.87 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 936.81 (-0.74%) | 943.99 | 932.30 - 948.10 | 0.1453 times | Fri 12 December 2025 | 943.80 (-0.56%) | 954.42 | 932.02 - 954.42 | 0.7241 times | Fri 05 December 2025 | 949.11 (0.12%) | 948.50 | 938.02 - 956.00 | 1.1787 times | Fri 28 November 2025 | 947.98 (0.31%) | 951.98 | 930.69 - 952.98 | 1.179 times | Fri 21 November 2025 | 945.04 (1.11%) | 929.62 | 929.62 - 950.00 | 1.292 times | Fri 14 November 2025 | 934.67 (1.33%) | 922.34 | 916.02 - 939.93 | 0.2542 times | Fri 07 November 2025 | 922.44 (-0.86%) | 939.74 | 914.30 - 940.49 | 2.444 times | Fri 31 October 2025 | 930.41 (-0.67%) | 940.00 | 928.50 - 945.96 | 0.3685 times | Thu 23 October 2025 | 936.65 (1.1%) | 926.42 | 926.42 - 945.55 | 0.5514 times | Fri 17 October 2025 | 926.42 (1.32%) | 918.90 | 903.72 - 929.00 | 1.8627 times | Fri 10 October 2025 | 914.33 (1.87%) | 887.02 | 887.02 - 915.00 | 1.5154 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 922.43 and 946.41
| Monthly Target 1 | 917.63 |
| Monthly Target 2 | 927.22 |
| Monthly Target 3 | 941.61 |
| Monthly Target 4 | 951.2 |
| Monthly Target 5 | 965.59 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 936.81 (-1.18%) | 948.50 | 932.02 - 956.00 | 0.7368 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.8596 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.6022 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.3508 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5755 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.4872 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6589 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.9077 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 0.9956 times | Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.8257 times | Fri 28 February 2025 | 805.66 (-4.8%) | 853.80 | 802.08 - 865.00 | 0.688 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 940.87 |
| 12 day DMA | 941.31 |
| 20 day DMA | 942.84 |
| 35 day DMA | 938.34 |
| 50 day DMA | 932.81 |
| 100 day DMA | 915.18 |
| 150 day DMA | 911.49 |
| 200 day DMA | 893.84 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.55 | 940.92 | 941.06 |
| 12 day EMA | 940.72 | 941.43 | 941.58 |
| 20 day EMA | 939.99 | 940.33 | 940.3 |
| 35 day EMA | 935.59 | 935.52 | 935.22 |
| 50 day EMA | 930.42 | 930.16 | 929.73 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.87 | 941.22 | 940.19 |
| 12 day SMA | 941.31 | 941.88 | 942.62 |
| 20 day SMA | 942.84 | 943.32 | 943.22 |
| 35 day SMA | 938.34 | 938.29 | 938.2 |
| 50 day SMA | 932.81 | 932.03 | 931.1 |
| 100 day SMA | 915.18 | 914.89 | 914.56 |
| 150 day SMA | 911.49 | 911.25 | 910.8 |
| 200 day SMA | 893.84 | 893.31 | 892.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.