Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 819.86 and 840.01
| Daily Target 1 | 815.87 |
| Daily Target 2 | 823.85 |
| Daily Target 3 | 836.02333333333 |
| Daily Target 4 | 844 |
| Daily Target 5 | 856.17 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 831.82 (-1.28%) | 836.55 | 828.05 - 848.20 | 0.968 times | Wed 27 May 2026 | 842.62 (-0%) | 834.56 | 834.56 - 845.00 | 0.9322 times | Tue 26 May 2026 | 842.65 (-0.66%) | 841.41 | 840.30 - 852.51 | 0.172 times | Mon 25 May 2026 | 848.28 (1.37%) | 853.05 | 828.00 - 853.05 | 1.1893 times | Fri 22 May 2026 | 836.83 (0.57%) | 837.08 | 832.00 - 841.99 | 0.4113 times | Thu 21 May 2026 | 832.09 (-0.47%) | 834.48 | 831.02 - 843.98 | 0.5063 times | Wed 20 May 2026 | 835.98 (0.17%) | 833.30 | 824.02 - 836.75 | 0.5913 times | Tue 19 May 2026 | 834.56 (0.12%) | 842.99 | 833.01 - 842.99 | 0.5969 times | Mon 18 May 2026 | 833.53 (-0.11%) | 823.68 | 805.60 - 837.43 | 3.1743 times | Fri 15 May 2026 | 834.45 (-0.23%) | 857.32 | 831.20 - 857.32 | 1.4585 times | Thu 14 May 2026 | 836.41 (1.13%) | 835.00 | 826.00 - 837.74 | 6.6533 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 817.39 and 842.44
| Weekly Target 1 | 812.57 |
| Weekly Target 2 | 822.2 |
| Weekly Target 3 | 837.62333333333 |
| Weekly Target 4 | 847.25 |
| Weekly Target 5 | 862.67 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 831.82 (-0.6%) | 853.05 | 828.00 - 853.05 | 0.2447 times | Fri 22 May 2026 | 836.83 (0.29%) | 823.68 | 805.60 - 843.98 | 0.3961 times | Fri 15 May 2026 | 834.45 (-2.57%) | 845.02 | 821.30 - 859.13 | 1.2815 times | Fri 08 May 2026 | 856.48 (0.38%) | 861.81 | 849.15 - 866.90 | 0.5888 times | Thu 30 April 2026 | 853.28 (0.44%) | 857.97 | 841.79 - 863.19 | 0.4886 times | Fri 24 April 2026 | 849.55 (-2.08%) | 874.98 | 847.46 - 891.99 | 0.4604 times | Fri 17 April 2026 | 867.64 (1.21%) | 852.98 | 831.30 - 874.48 | 0.5222 times | Fri 10 April 2026 | 857.24 (5.61%) | 820.30 | 805.08 - 866.71 | 1.4732 times | Thu 02 April 2026 | 811.71 (-0.54%) | 814.46 | 790.00 - 824.30 | 1.5685 times | Fri 27 March 2026 | 816.10 (-1.36%) | 824.90 | 802.77 - 840.78 | 2.9762 times | Fri 20 March 2026 | 827.38 (0.03%) | 832.98 | 820.20 - 918.05 | 1.0878 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 788.06 and 849.36
| Monthly Target 1 | 773.47 |
| Monthly Target 2 | 802.65 |
| Monthly Target 3 | 834.77333333333 |
| Monthly Target 4 | 863.95 |
| Monthly Target 5 | 896.07 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.7854 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.3005 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 2.8931 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.5318 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.8841 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.604 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.0578 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 0.8823 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.7439 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.317 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.2683 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 840.44 |
| 12 day DMA | 836.36 |
| 20 day DMA | 842.53 |
| 35 day DMA | 850.12 |
| 50 day DMA | 842.3 |
| 100 day DMA | 878.25 |
| 150 day DMA | 898.17 |
| 200 day DMA | 898.38 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.12 | 841.27 | 840.6 |
| 12 day EMA | 839.47 | 840.86 | 840.54 |
| 20 day EMA | 841.65 | 842.68 | 842.69 |
| 35 day EMA | 842 | 842.6 | 842.6 |
| 50 day EMA | 843.61 | 844.09 | 844.15 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.44 | 840.49 | 839.17 |
| 12 day SMA | 836.36 | 835.98 | 836.05 |
| 20 day SMA | 842.53 | 843.65 | 844.1 |
| 35 day SMA | 850.12 | 849.97 | 849.31 |
| 50 day SMA | 842.3 | 842.51 | 842.8 |
| 100 day SMA | 878.25 | 879.33 | 880.29 |
| 150 day SMA | 898.17 | 898.72 | 899.16 |
| 200 day SMA | 898.38 | 898.67 | 898.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.