Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 795.59 and 805.57
| Daily Target 1 | 793.73 |
| Daily Target 2 | 797.45 |
| Daily Target 3 | 803.71333333333 |
| Daily Target 4 | 807.43 |
| Daily Target 5 | 813.69 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 801.16 (-0.4%) | 809.98 | 800.00 - 809.98 | 0.4919 times | Thu 25 April 2024 | 804.36 (0.59%) | 794.02 | 786.94 - 808.42 | 4.5303 times | Wed 24 April 2024 | 799.65 (0.08%) | 804.98 | 798.10 - 804.98 | 0.26 times | Tue 23 April 2024 | 799.02 (0.24%) | 803.98 | 795.02 - 803.98 | 0.1973 times | Mon 22 April 2024 | 797.07 (0.54%) | 800.48 | 790.02 - 800.48 | 0.2864 times | Fri 19 April 2024 | 792.76 (0.6%) | 787.98 | 780.02 - 800.00 | 0.7244 times | Thu 18 April 2024 | 788.06 (-0.31%) | 787.08 | 786.92 - 812.95 | 1.4338 times | Tue 16 April 2024 | 790.54 (-0.78%) | 796.00 | 780.79 - 797.98 | 1.0012 times | Mon 15 April 2024 | 796.72 (-1.19%) | 803.98 | 790.22 - 814.00 | 0.551 times | Fri 12 April 2024 | 806.35 (-0.89%) | 812.50 | 805.00 - 814.13 | 0.5237 times | Wed 10 April 2024 | 813.62 (0.38%) | 815.98 | 810.05 - 815.98 | 0.3897 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 794.05 and 817.09
| Weekly Target 1 | 776.32 |
| Weekly Target 2 | 788.74 |
| Weekly Target 3 | 799.36 |
| Weekly Target 4 | 811.78 |
| Weekly Target 5 | 822.4 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 801.16 (1.06%) | 800.48 | 786.94 - 809.98 | 1.0434 times | Fri 19 April 2024 | 792.76 (-1.69%) | 803.98 | 780.02 - 814.00 | 0.6714 times | Fri 12 April 2024 | 806.35 (0.16%) | 806.00 | 805.00 - 816.30 | 0.326 times | Fri 05 April 2024 | 805.08 (1.29%) | 800.00 | 794.83 - 829.00 | 0.4199 times | Thu 28 March 2024 | 794.83 (0.36%) | 785.02 | 782.30 - 802.56 | 0.4217 times | Fri 22 March 2024 | 792.01 (0.37%) | 793.48 | 778.10 - 793.98 | 1.3873 times | Fri 15 March 2024 | 789.08 (-1.73%) | 799.02 | 784.02 - 807.80 | 4.4091 times | Thu 07 March 2024 | 803.00 (0.6%) | 792.60 | 792.02 - 806.98 | 0.2899 times | Sat 02 March 2024 | 798.19 (0.54%) | 796.30 | 777.02 - 808.00 | 0.5359 times | Fri 23 February 2024 | 793.93 (1.26%) | 785.59 | 781.00 - 796.80 | 0.4954 times | Fri 16 February 2024 | 784.08 (1.13%) | 780.98 | 766.89 - 786.72 | 0.3239 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 790.59 and 839.57
| Monthly Target 1 | 754.41 |
| Monthly Target 2 | 777.79 |
| Monthly Target 3 | 803.39333333333 |
| Monthly Target 4 | 826.77 |
| Monthly Target 5 | 852.37 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 801.16 (0.8%) | 800.00 | 780.02 - 829.00 | 0.3033 times | Thu 28 March 2024 | 794.83 (1.08%) | 790.98 | 778.10 - 808.00 | 0.8186 times | Thu 29 February 2024 | 786.30 (1.34%) | 780.98 | 766.89 - 799.90 | 1.1371 times | Wed 31 January 2024 | 775.88 (-0.8%) | 786.00 | 756.90 - 797.30 | 0.8413 times | Fri 29 December 2023 | 782.10 (7.77%) | 729.90 | 726.34 - 861.00 | 0.4834 times | Thu 30 November 2023 | 725.70 (4.86%) | 695.00 | 687.99 - 726.48 | 0.27 times | Tue 31 October 2023 | 692.05 (-2.71%) | 713.80 | 682.14 - 720.50 | 1.5515 times | Fri 29 September 2023 | 711.31 (1.41%) | 704.90 | 696.10 - 735.48 | 2.4901 times | Thu 31 August 2023 | 701.41 (-1.98%) | 713.00 | 696.10 - 720.00 | 0.943 times | Mon 31 July 2023 | 715.57 (2.97%) | 694.92 | 694.92 - 729.90 | 1.1617 times | Fri 30 June 2023 | 694.92 (3.23%) | 673.19 | 669.00 - 696.00 | 1.3631 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 800.25 |
| 12 day DMA | 799.99 |
| 20 day DMA | 800.38 |
| 35 day DMA | 797.09 |
| 50 day DMA | 794.34 |
| 100 day DMA | 782.71 |
| 150 day DMA | 758.03 |
| 200 day DMA | 746.41 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.33 | 799.91 | 797.69 |
| 12 day EMA | 799.43 | 799.11 | 798.16 |
| 20 day EMA | 798.55 | 798.27 | 797.63 |
| 35 day EMA | 796.42 | 796.14 | 795.66 |
| 50 day EMA | 793.53 | 793.22 | 792.77 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.25 | 798.57 | 795.31 |
| 12 day SMA | 799.99 | 800.76 | 800.82 |
| 20 day SMA | 800.38 | 799.66 | 799.04 |
| 35 day SMA | 797.09 | 797 | 796.85 |
| 50 day SMA | 794.34 | 793.75 | 793.16 |
| 100 day SMA | 782.71 | 781.95 | 781.13 |
| 150 day SMA | 758.03 | 757.57 | 757.07 |
| 200 day SMA | 746.41 | 745.95 | 745.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.