Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 7.4 and 7.81
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.4833333333333 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.89 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.56 (-0.13%) | 7.24 | 7.24 - 7.65 | 0.9483 times | Tue 02 June 2026 | 7.57 (-0.13%) | 7.68 | 7.46 - 7.68 | 0.6802 times | Mon 01 June 2026 | 7.58 (-0.79%) | 7.72 | 7.45 - 7.72 | 0.4831 times | Fri 29 May 2026 | 7.64 (0.26%) | 7.50 | 7.50 - 7.79 | 0.6394 times | Wed 27 May 2026 | 7.62 (-0.39%) | 7.60 | 7.60 - 7.70 | 0.6192 times | Tue 26 May 2026 | 7.65 (-1.29%) | 7.89 | 7.50 - 7.89 | 2.0731 times | Mon 25 May 2026 | 7.75 (0.13%) | 7.79 | 7.55 - 7.97 | 1.9541 times | Fri 22 May 2026 | 7.74 (-0.64%) | 7.79 | 7.63 - 7.94 | 0.3262 times | Thu 21 May 2026 | 7.79 (5.41%) | 7.58 | 7.58 - 7.90 | 0.9895 times | Wed 20 May 2026 | 7.39 (-4.15%) | 7.99 | 7.03 - 7.99 | 1.2869 times | Tue 19 May 2026 | 7.71 (0.52%) | 7.98 | 7.47 - 7.98 | 0.957 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.16 and 7.64
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.56 (-1.05%) | 7.72 | 7.24 - 7.72 | 0.0798 times | Fri 29 May 2026 | 7.64 (-1.29%) | 7.79 | 7.50 - 7.97 | 0.1997 times | Fri 22 May 2026 | 7.74 (-2.64%) | 7.67 | 7.03 - 7.99 | 0.2497 times | Fri 15 May 2026 | 7.95 (-0.38%) | 8.15 | 7.20 - 8.15 | 2.552 times | Fri 08 May 2026 | 7.98 (0.38%) | 7.98 | 7.80 - 8.20 | 2.4139 times | Thu 30 April 2026 | 7.95 (0.25%) | 7.66 | 7.61 - 8.40 | 0.9979 times | Fri 24 April 2026 | 7.93 (3.39%) | 7.83 | 7.51 - 8.10 | 0.4731 times | Fri 17 April 2026 | 7.67 (-2.66%) | 7.77 | 7.41 - 7.90 | 0.3881 times | Fri 10 April 2026 | 7.88 (9.75%) | 7.32 | 6.98 - 8.89 | 1.7759 times | Thu 02 April 2026 | 7.18 (4.97%) | 6.95 | 6.06 - 7.60 | 0.8699 times | Fri 27 March 2026 | 6.84 (-2.7%) | 7.03 | 6.31 - 7.17 | 0.4987 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7.16 and 7.64
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.5066666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.56 (-1.05%) | 7.72 | 7.24 - 7.72 | 0.0226 times | Fri 29 May 2026 | 7.64 (-3.9%) | 7.98 | 7.03 - 8.20 | 1.5315 times | Thu 30 April 2026 | 7.95 (21.75%) | 6.54 | 6.06 - 8.89 | 1.2141 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.1222 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.4992 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.0414 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.1527 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.0693 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.4228 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 0.9242 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.5266 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.61 | 7.63 |
| 12 day EMA | 7.64 | 7.66 | 7.68 |
| 20 day EMA | 7.68 | 7.69 | 7.7 |
| 35 day EMA | 7.64 | 7.64 | 7.64 |
| 50 day EMA | 7.56 | 7.56 | 7.56 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.61 | 7.65 |
| 12 day SMA | 7.64 | 7.67 | 7.7 |
| 20 day SMA | 7.72 | 7.74 | 7.76 |
| 35 day SMA | 7.78 | 7.79 | 7.8 |
| 50 day SMA | 7.59 | 7.58 | 7.57 |
| 100 day SMA | 7.59 | 7.59 | 7.59 |
| 150 day SMA | 7.63 | 7.63 | 7.64 |
| 200 day SMA | 7.87 | 7.88 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.