Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 7.47 and 7.76
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.6866666666667 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.98 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.67 (-0.39%) | 7.84 | 7.55 - 7.84 | 0.2494 times | Thu 16 April 2026 | 7.70 (0.39%) | 7.89 | 7.52 - 7.89 | 0.1138 times | Wed 15 April 2026 | 7.67 (1.59%) | 7.55 | 7.55 - 7.86 | 0.5881 times | Mon 13 April 2026 | 7.55 (-4.19%) | 7.77 | 7.41 - 7.90 | 0.5192 times | Fri 10 April 2026 | 7.88 (-2.6%) | 8.25 | 7.56 - 8.60 | 0.5322 times | Thu 09 April 2026 | 8.09 (9.18%) | 7.56 | 7.26 - 8.89 | 3.4778 times | Wed 08 April 2026 | 7.41 (2.21%) | 7.38 | 7.12 - 7.47 | 0.663 times | Tue 07 April 2026 | 7.25 (-0.14%) | 7.11 | 7.10 - 7.39 | 1.8705 times | Mon 06 April 2026 | 7.26 (1.11%) | 7.32 | 6.98 - 7.32 | 0.1846 times | Thu 02 April 2026 | 7.18 (2.13%) | 7.35 | 6.85 - 7.60 | 1.8014 times | Wed 01 April 2026 | 7.03 (7.66%) | 6.54 | 6.06 - 7.37 | 0.6911 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.3 and 7.79
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.67 (-2.66%) | 7.77 | 7.41 - 7.90 | 0.3401 times | Fri 10 April 2026 | 7.88 (9.75%) | 7.32 | 6.98 - 8.89 | 1.5561 times | Thu 02 April 2026 | 7.18 (4.97%) | 6.95 | 6.06 - 7.60 | 0.7622 times | Fri 27 March 2026 | 6.84 (-2.7%) | 7.03 | 6.31 - 7.17 | 0.437 times | Fri 20 March 2026 | 7.03 (-4.48%) | 7.31 | 6.18 - 7.76 | 1.5316 times | Fri 13 March 2026 | 7.36 (-3.54%) | 7.50 | 7.10 - 7.88 | 1.1857 times | Fri 06 March 2026 | 7.63 (-1.93%) | 7.71 | 7.50 - 7.90 | 0.1366 times | Fri 27 February 2026 | 7.78 (-2.87%) | 8.00 | 7.34 - 8.20 | 0.8883 times | Fri 20 February 2026 | 8.01 (3.89%) | 7.71 | 7.03 - 8.45 | 2.1985 times | Fri 13 February 2026 | 7.71 (0.78%) | 7.55 | 7.36 - 9.10 | 0.964 times | Fri 06 February 2026 | 7.65 (8.66%) | 7.04 | 6.67 - 7.77 | 0.5941 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 6.87 and 9.7
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.67 (17.46%) | 6.54 | 6.06 - 8.89 | 0.8674 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.2196 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.6294 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.1318 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.2527 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.1621 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.4595 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 1.0044 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.5723 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.701 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 0.9802 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.65 | 7.62 |
| 12 day EMA | 7.52 | 7.49 | 7.45 |
| 20 day EMA | 7.43 | 7.41 | 7.38 |
| 35 day EMA | 7.43 | 7.42 | 7.4 |
| 50 day EMA | 7.51 | 7.5 | 7.49 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.78 | 7.72 |
| 12 day SMA | 7.44 | 7.37 | 7.3 |
| 20 day SMA | 7.24 | 7.23 | 7.21 |
| 35 day SMA | 7.4 | 7.41 | 7.41 |
| 50 day SMA | 7.5 | 7.49 | 7.47 |
| 100 day SMA | 7.46 | 7.46 | 7.46 |
| 150 day SMA | 7.81 | 7.82 | 7.83 |
| 200 day SMA | 8.05 | 8.06 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.