Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 7.13 and 7.33
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.2866666666667 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.49 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.26 (0.14%) | 7.40 | 7.20 - 7.40 | 0.2896 times | Tue 23 December 2025 | 7.25 (-0.14%) | 7.44 | 6.85 - 7.44 | 0.9122 times | Mon 22 December 2025 | 7.26 (-0.41%) | 7.43 | 6.81 - 7.43 | 0.9549 times | Fri 19 December 2025 | 7.29 (1.39%) | 7.29 | 7.02 - 7.35 | 0.8711 times | Thu 18 December 2025 | 7.19 (-1.64%) | 7.31 | 7.00 - 7.47 | 2.701 times | Wed 17 December 2025 | 7.31 (0.69%) | 7.45 | 6.74 - 7.45 | 1.4602 times | Tue 16 December 2025 | 7.26 (-1.49%) | 7.37 | 7.22 - 7.47 | 0.1759 times | Mon 15 December 2025 | 7.37 (-0.27%) | 7.56 | 7.24 - 7.56 | 0.5594 times | Fri 12 December 2025 | 7.39 (-0.14%) | 7.51 | 7.24 - 7.59 | 1.168 times | Thu 11 December 2025 | 7.40 (0.54%) | 7.50 | 7.37 - 7.50 | 0.9078 times | Wed 10 December 2025 | 7.36 (-1.74%) | 7.61 | 7.27 - 7.61 | 0.474 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 6.72 and 7.35
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.26 (-0.41%) | 7.43 | 6.81 - 7.44 | 0.6013 times | Fri 19 December 2025 | 7.29 (-1.35%) | 7.56 | 6.74 - 7.56 | 1.608 times | Fri 12 December 2025 | 7.39 (-2.76%) | 7.80 | 7.22 - 7.80 | 0.9253 times | Fri 05 December 2025 | 7.60 (3.26%) | 7.55 | 7.36 - 7.95 | 0.8871 times | Fri 28 November 2025 | 7.36 (-0.14%) | 7.57 | 7.15 - 7.57 | 0.9336 times | Fri 21 November 2025 | 7.37 (-8.79%) | 8.27 | 7.11 - 8.27 | 1.7662 times | Fri 14 November 2025 | 8.08 (-1.34%) | 8.45 | 8.02 - 8.45 | 0.5393 times | Fri 07 November 2025 | 8.19 (-3.99%) | 8.70 | 8.01 - 8.75 | 0.7861 times | Fri 31 October 2025 | 8.53 (-1.04%) | 8.39 | 8.19 - 8.84 | 1.5954 times | Thu 23 October 2025 | 8.62 (2.25%) | 8.60 | 8.25 - 8.74 | 0.3578 times | Fri 17 October 2025 | 8.43 (-0.35%) | 8.46 | 8.30 - 8.73 | 0.6703 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 6.4 and 7.61
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.26 (-1.36%) | 7.55 | 6.74 - 7.95 | 0.6337 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 7.11 - 8.75 | 0.6343 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.6013 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 1.3144 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.7489 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.9173 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 1.2827 times | Fri 30 May 2025 | 9.39 (4.33%) | 8.96 | 7.56 - 10.28 | 1.7573 times | Wed 30 April 2025 | 9.00 (9.62%) | 8.20 | 8.20 - 9.65 | 1.0428 times | Fri 28 March 2025 | 8.21 (0.74%) | 8.15 | 7.99 - 9.46 | 1.0673 times | Fri 28 February 2025 | 8.15 (-15.54%) | 9.44 | 7.52 - 10.05 | 1.7024 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.27 | 7.28 |
| 12 day EMA | 7.32 | 7.33 | 7.35 |
| 20 day EMA | 7.41 | 7.43 | 7.45 |
| 35 day EMA | 7.64 | 7.66 | 7.68 |
| 50 day EMA | 7.86 | 7.88 | 7.91 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.26 | 7.26 |
| 12 day SMA | 7.32 | 7.33 | 7.36 |
| 20 day SMA | 7.4 | 7.41 | 7.41 |
| 35 day SMA | 7.6 | 7.63 | 7.67 |
| 50 day SMA | 7.86 | 7.89 | 7.91 |
| 100 day SMA | 8.26 | 8.28 | 8.3 |
| 150 day SMA | 8.52 | 8.53 | 8.54 |
| 200 day SMA | 8.61 | 8.62 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.