Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 6.7 and 7.37
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.1666666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.84 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.29 (0.28%) | 7.44 | 6.77 - 7.44 | 1.8221 times | Wed 19 August 2026 | 7.27 (-2.02%) | 7.47 | 7.21 - 7.49 | 1.4248 times | Tue 18 August 2026 | 7.42 (-1.72%) | 7.63 | 7.30 - 7.64 | 0.6245 times | Mon 17 August 2026 | 7.55 (0.4%) | 7.59 | 7.32 - 7.69 | 0.8273 times | Fri 14 August 2026 | 7.52 (-0.4%) | 7.69 | 7.20 - 7.69 | 1.2447 times | Thu 13 August 2026 | 7.55 (0.27%) | 7.56 | 7.38 - 7.59 | 1.065 times | Wed 12 August 2026 | 7.53 (3.15%) | 7.50 | 7.21 - 7.55 | 0.5075 times | Tue 11 August 2026 | 7.30 (-1.88%) | 7.69 | 7.19 - 7.69 | 0.8464 times | Mon 10 August 2026 | 7.44 (1.36%) | 7.21 | 7.21 - 7.45 | 0.4751 times | Fri 07 August 2026 | 7.34 (-1.61%) | 7.47 | 7.05 - 7.50 | 1.1626 times | Thu 06 August 2026 | 7.46 (0.81%) | 7.55 | 7.32 - 7.58 | 0.2253 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 6.57 and 7.49
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.29 (-3.06%) | 7.59 | 6.77 - 7.69 | 0.8092 times | Fri 14 August 2026 | 7.52 (2.45%) | 7.21 | 7.19 - 7.69 | 0.7128 times | Fri 07 August 2026 | 7.34 (-2.26%) | 7.35 | 7.05 - 7.73 | 0.5788 times | Fri 31 July 2026 | 7.51 (0.54%) | 7.47 | 7.15 - 7.98 | 1.4805 times | Fri 24 July 2026 | 7.47 (4.04%) | 7.18 | 7.18 - 8.34 | 1.0785 times | Fri 17 July 2026 | 7.18 (-1.24%) | 7.24 | 7.05 - 7.55 | 0.4092 times | Fri 10 July 2026 | 7.27 (1.25%) | 7.31 | 7.01 - 7.76 | 0.5313 times | Fri 03 July 2026 | 7.18 (2.57%) | 7.13 | 6.66 - 8.09 | 2.6439 times | Thu 25 June 2026 | 7.00 (-4.5%) | 7.10 | 6.51 - 7.49 | 1.0826 times | Fri 19 June 2026 | 7.33 (0.69%) | 7.46 | 7.00 - 7.58 | 0.6733 times | Fri 12 June 2026 | 7.28 (-3.32%) | 7.40 | 6.28 - 7.70 | 2.0257 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 6.55 and 7.51
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.29 (-2.93%) | 7.35 | 6.77 - 7.73 | 0.2636 times | Fri 31 July 2026 | 7.51 (-2.72%) | 7.79 | 7.01 - 8.34 | 0.5393 times | Tue 30 June 2026 | 7.72 (1.05%) | 7.72 | 6.28 - 8.09 | 0.7354 times | Fri 29 May 2026 | 7.64 (-3.9%) | 7.98 | 7.03 - 8.20 | 1.5016 times | Thu 30 April 2026 | 7.95 (21.75%) | 6.54 | 6.06 - 8.89 | 1.1904 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.1003 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.47 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.021 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.1301 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.0484 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.4146 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.41 | 7.48 |
| 12 day EMA | 7.41 | 7.43 | 7.46 |
| 20 day EMA | 7.42 | 7.43 | 7.45 |
| 35 day EMA | 7.4 | 7.41 | 7.42 |
| 50 day EMA | 7.38 | 7.38 | 7.38 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.46 | 7.51 |
| 12 day SMA | 7.42 | 7.44 | 7.45 |
| 20 day SMA | 7.45 | 7.46 | 7.48 |
| 35 day SMA | 7.4 | 7.4 | 7.42 |
| 50 day SMA | 7.36 | 7.35 | 7.35 |
| 100 day SMA | 7.49 | 7.49 | 7.48 |
| 150 day SMA | 7.51 | 7.51 | 7.51 |
| 200 day SMA | 7.54 | 7.54 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.