Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mysticele

Strong Daily Stock price targets for Mysticele 535205 are 3.08 and 3.56

Daily Target 12.7
Daily Target 22.98
Daily Target 33.18
Daily Target 43.46
Daily Target 53.66

Daily price and volume Mysticele

Date Closing Open Range Volume
Fri 19 June 2026 3.26 (-0.61%) 3.22 2.90 - 3.38 3.0428 times
Thu 18 June 2026 3.28 (-5.75%) 3.56 3.21 - 3.56 1.231 times
Wed 17 June 2026 3.48 (7.41%) 3.30 3.11 - 3.50 0.8637 times
Tue 16 June 2026 3.24 (-5.81%) 3.44 3.01 - 3.48 2.8223 times
Mon 15 June 2026 3.44 (1.18%) 3.40 3.33 - 3.50 0.1903 times
Fri 12 June 2026 3.40 (1.19%) 3.65 3.37 - 3.65 0.3868 times
Thu 11 June 2026 3.36 (0.6%) 3.38 3.35 - 3.58 0.351 times
Wed 10 June 2026 3.34 (-4.02%) 3.47 3.30 - 3.47 0.083 times
Tue 09 June 2026 3.48 (-0.29%) 3.11 3.11 - 3.60 0.318 times
Mon 08 June 2026 3.49 (-0.85%) 3.32 3.32 - 3.56 0.7112 times
Fri 05 June 2026 3.52 (0.57%) 3.50 3.46 - 3.62 0.8238 times

Daily chart Mysticele

Weekly price and charts Mysticele

Strong weekly Stock price targets for Mysticele 535205 are 2.75 and 3.41

Weekly Target 12.58
Weekly Target 22.92
Weekly Target 33.24
Weekly Target 43.58
Weekly Target 53.9

Weekly price and volumes for Mysticele

Date Closing Open Range Volume
Fri 19 June 2026 3.26 (-4.12%) 3.40 2.90 - 3.56 0.7209 times
Fri 12 June 2026 3.40 (-3.41%) 3.32 3.11 - 3.65 0.1636 times
Fri 05 June 2026 3.52 (-0.56%) 3.68 3.26 - 3.80 0.6646 times
Fri 29 May 2026 3.54 (-4.32%) 4.24 3.33 - 4.24 1.4909 times
Fri 22 May 2026 3.70 (0%) 3.79 3.46 - 4.26 1.6504 times
Fri 15 May 2026 3.70 (-4.64%) 3.90 3.36 - 4.32 1.1151 times
Fri 08 May 2026 3.88 (-1.52%) 4.40 3.75 - 4.40 1.7104 times
Thu 30 April 2026 3.94 (4.51%) 3.77 3.41 - 3.99 0.5222 times
Fri 24 April 2026 3.77 (6.5%) 3.54 3.21 - 4.20 1.3933 times
Fri 17 April 2026 3.54 (2.02%) 3.47 3.10 - 3.70 0.5688 times
Fri 10 April 2026 3.47 (10.86%) 3.07 3.02 - 3.70 0.8444 times

weekly chart Mysticele

Monthly price and charts Mysticele

Strong monthly Stock price targets for Mysticele 535205 are 2.63 and 3.53

Monthly Target 12.42
Monthly Target 22.84
Monthly Target 33.32
Monthly Target 43.74
Monthly Target 54.22

Monthly price and volumes Mysticele

Date Closing Open Range Volume
Fri 19 June 2026 3.26 (-7.91%) 3.68 2.90 - 3.80 0.463 times
Fri 29 May 2026 3.54 (-10.15%) 4.40 3.33 - 4.40 1.7835 times
Thu 30 April 2026 3.94 (30.9%) 3.01 2.85 - 4.20 1.0038 times
Mon 30 March 2026 3.01 (-4.44%) 2.80 2.67 - 3.81 0.5746 times
Fri 27 February 2026 3.15 (-6.8%) 3.41 2.80 - 3.68 0.5207 times
Fri 30 January 2026 3.38 (-2.87%) 3.56 2.77 - 3.77 0.6151 times
Wed 31 December 2025 3.48 (-1.14%) 3.59 3.15 - 3.75 0.6166 times
Fri 28 November 2025 3.52 (-7.37%) 3.98 3.28 - 4.03 1.1375 times
Fri 31 October 2025 3.80 (10.79%) 3.43 2.90 - 4.50 1.6731 times
Tue 30 September 2025 3.43 (-12.72%) 3.93 3.23 - 4.32 1.6122 times
Fri 29 August 2025 3.93 (-3.44%) 4.03 3.41 - 4.76 0.743 times

monthly chart Mysticele

DMA SMA EMA moving averages of Mysticele 535205

DMA (daily moving average) of Mysticele 535205

DMA period DMA value
5 day DMA 3.34
12 day DMA 3.4
20 day DMA 3.46
35 day DMA 3.61
50 day DMA 3.61
100 day DMA 3.41
150 day DMA 3.42
200 day DMA 3.48

EMA (exponential moving average) of Mysticele 535205

EMA period EMA current EMA prev EMA prev2
5 day EMA3.333.363.4
12 day EMA3.43.423.44
20 day EMA3.453.473.49
35 day EMA3.493.53.51
50 day EMA3.553.563.57

SMA (simple moving average) of Mysticele 535205

SMA period SMA current SMA prev SMA prev2
5 day SMA3.343.373.38
12 day SMA3.43.423.43
20 day SMA3.463.483.5
35 day SMA3.613.623.63
50 day SMA3.613.613.61
100 day SMA3.413.413.4
150 day SMA3.423.423.42
200 day SMA3.483.483.48
Back to top | Use Dark Theme