Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 3.76 and 3.76
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.76 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.76 (-1.83%) | 3.76 | 3.76 - 3.76 | 4.1592 times | Mon 29 April 2024 | 3.83 (-1.79%) | 3.83 | 3.83 - 3.83 | 1.0561 times | Fri 26 April 2024 | 3.90 (-1.76%) | 3.90 | 3.90 - 3.90 | 0.9083 times | Thu 25 April 2024 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.6823 times | Wed 24 April 2024 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 1.2026 times | Tue 23 April 2024 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.0746 times | Mon 22 April 2024 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0.8564 times | Fri 19 April 2024 | 4.29 (-1.83%) | 4.29 | 4.29 - 4.29 | 0.7755 times | Thu 18 April 2024 | 4.37 (-1.8%) | 4.37 | 4.37 - 4.37 | 0.1774 times | Tue 16 April 2024 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 0.1077 times | Mon 15 April 2024 | 4.54 (-1.94%) | 4.54 | 4.54 - 4.54 | 0.0353 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.73 and 3.8
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.76 (-3.59%) | 3.83 | 3.76 - 3.83 | 0.5411 times | Fri 26 April 2024 | 3.90 (-9.09%) | 4.21 | 3.90 - 4.21 | 0.3864 times | Fri 19 April 2024 | 4.29 (-7.34%) | 4.54 | 4.29 - 4.54 | 0.1137 times | Fri 12 April 2024 | 4.63 (-7.03%) | 5.08 | 4.63 - 5.16 | 0.2142 times | Fri 05 April 2024 | 4.98 (23.27%) | 4.04 | 4.04 - 5.07 | 2.5139 times | Thu 28 March 2024 | 4.04 (-8.39%) | 4.59 | 4.04 - 4.63 | 4.1768 times | Fri 22 March 2024 | 4.41 (-11.62%) | 4.89 | 4.41 - 5.28 | 0.4269 times | Fri 15 March 2024 | 4.99 (-13.67%) | 6.06 | 4.77 - 6.06 | 0.3172 times | Thu 07 March 2024 | 5.78 (2.3%) | 5.89 | 5.42 - 6.22 | 0.5815 times | Sat 02 March 2024 | 5.65 (-10.17%) | 5.98 | 4.89 - 5.98 | 0.7283 times | Fri 23 February 2024 | 6.29 (-22.35%) | 7.70 | 6.29 - 7.70 | 0.2835 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.06 and 4.46
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.76 (-6.93%) | 4.04 | 3.76 - 5.16 | 1.5106 times | Thu 28 March 2024 | 4.04 (-21.4%) | 5.02 | 4.04 - 6.22 | 2.4013 times | Thu 29 February 2024 | 5.14 (-22.24%) | 6.94 | 5.14 - 9.90 | 1.3308 times | Wed 31 January 2024 | 6.61 (56.64%) | 4.42 | 4.10 - 7.10 | 1.7795 times | Fri 29 December 2023 | 4.22 (11.94%) | 3.77 | 3.43 - 4.75 | 0.9799 times | Thu 30 November 2023 | 3.77 (-5.28%) | 4.17 | 3.55 - 4.34 | 0.685 times | Tue 31 October 2023 | 3.98 (16.03%) | 3.60 | 3.03 - 4.78 | 0.6317 times | Fri 29 September 2023 | 3.43 (17.87%) | 2.91 | 2.76 - 3.47 | 0.2144 times | Thu 31 August 2023 | 2.91 (5.43%) | 2.76 | 2.50 - 3.50 | 0.4181 times | Mon 31 July 2023 | 2.76 (-18.1%) | 3.31 | 2.76 - 3.31 | 0.0487 times | Mon 26 June 2023 | 3.37 (32.16%) | 2.67 | 2.50 - 3.58 | 0.7535 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.64 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.31 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.98 | 4.05 |
| 12 day EMA | 4.12 | 4.19 | 4.26 |
| 20 day EMA | 4.37 | 4.43 | 4.49 |
| 35 day EMA | 4.88 | 4.95 | 5.02 |
| 50 day EMA | 5.36 | 5.43 | 5.5 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.98 | 4.05 |
| 12 day SMA | 4.18 | 4.26 | 4.34 |
| 20 day SMA | 4.39 | 4.4 | 4.42 |
| 35 day SMA | 4.64 | 4.71 | 4.77 |
| 50 day SMA | 5.19 | 5.29 | 5.4 |
| 100 day SMA | 5.31 | 5.31 | 5.3 |
| 150 day SMA | 4.78 | 4.78 | 4.77 |
| 200 day SMA | 4.34 | 4.34 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.