Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 3.3 and 3.57
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.76 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.54 (-0.28%) | 3.60 | 3.33 - 3.60 | 0.8856 times | Mon 15 December 2025 | 3.55 (0.57%) | 3.58 | 3.50 - 3.58 | 1.9563 times | Fri 12 December 2025 | 3.53 (6.33%) | 3.46 | 3.37 - 3.53 | 1.2762 times | Thu 11 December 2025 | 3.32 (-0.3%) | 3.56 | 3.30 - 3.56 | 0.2119 times | Wed 10 December 2025 | 3.33 (-4.31%) | 3.62 | 3.32 - 3.62 | 1.0525 times | Tue 09 December 2025 | 3.48 (2.05%) | 3.15 | 3.15 - 3.50 | 0.5262 times | Mon 08 December 2025 | 3.41 (0.29%) | 3.44 | 3.31 - 3.65 | 1.5677 times | Fri 05 December 2025 | 3.40 (-3.95%) | 3.75 | 3.30 - 3.75 | 0.7989 times | Thu 04 December 2025 | 3.54 (1.43%) | 3.56 | 3.36 - 3.56 | 0.5666 times | Wed 03 December 2025 | 3.49 (0.58%) | 3.47 | 3.34 - 3.58 | 1.1579 times | Tue 02 December 2025 | 3.47 (0%) | 3.47 | 3.46 - 3.60 | 0.3088 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.3 and 3.57
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.54 (0.28%) | 3.58 | 3.33 - 3.60 | 0.2872 times | Fri 12 December 2025 | 3.53 (3.82%) | 3.44 | 3.15 - 3.65 | 0.4683 times | Fri 05 December 2025 | 3.40 (-3.41%) | 3.59 | 3.30 - 3.75 | 0.3154 times | Fri 28 November 2025 | 3.52 (-0.28%) | 3.50 | 3.28 - 3.65 | 0.7251 times | Fri 21 November 2025 | 3.53 (-9.25%) | 4.03 | 3.45 - 4.03 | 0.4828 times | Fri 14 November 2025 | 3.89 (12.1%) | 3.51 | 3.30 - 3.98 | 2.3783 times | Fri 07 November 2025 | 3.47 (-8.68%) | 3.98 | 3.40 - 3.98 | 1.2825 times | Fri 31 October 2025 | 3.80 (-6.86%) | 3.69 | 3.36 - 3.83 | 1.4312 times | Thu 23 October 2025 | 4.08 (12.4%) | 3.90 | 3.70 - 4.50 | 1.7389 times | Fri 17 October 2025 | 3.63 (9.34%) | 3.40 | 3.18 - 3.68 | 0.8904 times | Fri 10 October 2025 | 3.32 (-3.77%) | 3.46 | 2.90 - 3.85 | 3.4081 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.05 and 3.65
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.54 (0.57%) | 3.59 | 3.15 - 3.75 | 0.2677 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.2171 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 1.9443 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.8735 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.8634 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.782 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.4655 times | Fri 30 May 2025 | 4.70 (20.51%) | 3.97 | 3.96 - 4.88 | 0.2002 times | Wed 30 April 2025 | 3.90 (35.89%) | 3.01 | 2.93 - 3.99 | 0.2707 times | Fri 28 March 2025 | 2.87 (-32.94%) | 4.40 | 2.62 - 4.49 | 2.1155 times | Fri 28 February 2025 | 4.28 (-30.86%) | 6.19 | 4.03 - 6.19 | 0.1935 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.48 | 3.44 |
| 12 day EMA | 3.48 | 3.47 | 3.46 |
| 20 day EMA | 3.5 | 3.5 | 3.49 |
| 35 day EMA | 3.51 | 3.51 | 3.51 |
| 50 day EMA | 3.54 | 3.54 | 3.54 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.44 | 3.41 |
| 12 day SMA | 3.46 | 3.46 | 3.45 |
| 20 day SMA | 3.48 | 3.5 | 3.51 |
| 35 day SMA | 3.55 | 3.57 | 3.59 |
| 50 day SMA | 3.55 | 3.55 | 3.55 |
| 100 day SMA | 3.77 | 3.78 | 3.79 |
| 150 day SMA | 3.96 | 3.97 | 3.97 |
| 200 day SMA | 3.96 | 3.97 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.