Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 3.25 and 3.56
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.8 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.47 (-1.42%) | 3.56 | 3.34 - 3.65 | 0.2278 times | Thu 09 April 2026 | 3.52 (-3.3%) | 3.53 | 3.29 - 3.65 | 1.968 times | Wed 08 April 2026 | 3.64 (4.6%) | 3.47 | 3.02 - 3.70 | 3.8672 times | Tue 07 April 2026 | 3.48 (5.45%) | 3.20 | 3.20 - 3.48 | 0.8022 times | Mon 06 April 2026 | 3.30 (5.43%) | 3.07 | 3.02 - 3.40 | 0.8631 times | Thu 02 April 2026 | 3.13 (4.33%) | 3.00 | 2.85 - 3.13 | 0.1164 times | Wed 01 April 2026 | 3.00 (-0.33%) | 3.01 | 3.00 - 3.13 | 0.151 times | Mon 30 March 2026 | 3.01 (-3.83%) | 2.81 | 2.81 - 3.20 | 0.7858 times | Fri 27 March 2026 | 3.13 (4.33%) | 2.94 | 2.94 - 3.14 | 0.2769 times | Wed 25 March 2026 | 3.00 (-2.28%) | 3.06 | 2.72 - 3.06 | 0.9416 times | Tue 24 March 2026 | 3.07 (-3.15%) | 3.11 | 2.70 - 3.40 | 1.9306 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.25 and 3.93
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.47 (10.86%) | 3.07 | 3.02 - 3.70 | 1.8609 times | Thu 02 April 2026 | 3.13 (0%) | 2.81 | 2.81 - 3.20 | 0.2536 times | Fri 27 March 2026 | 3.13 (-0.32%) | 3.08 | 2.70 - 3.49 | 0.8951 times | Fri 20 March 2026 | 3.14 (-0.95%) | 3.18 | 3.00 - 3.81 | 0.8378 times | Fri 13 March 2026 | 3.17 (-2.46%) | 3.24 | 2.67 - 3.49 | 1.2581 times | Fri 06 March 2026 | 3.25 (3.17%) | 2.80 | 2.80 - 3.68 | 1.0561 times | Fri 27 February 2026 | 3.15 (1.29%) | 3.07 | 2.80 - 3.39 | 0.6619 times | Fri 20 February 2026 | 3.11 (-5.47%) | 3.39 | 2.91 - 3.50 | 1.3341 times | Fri 13 February 2026 | 3.29 (-3.8%) | 3.11 | 3.11 - 3.50 | 0.8628 times | Fri 06 February 2026 | 3.42 (1.18%) | 3.41 | 3.07 - 3.68 | 0.9795 times | Fri 30 January 2026 | 3.38 (-1.46%) | 3.77 | 3.09 - 3.77 | 1.1107 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.16 and 4.01
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.47 (15.28%) | 3.01 | 2.85 - 3.70 | 0.3099 times | Mon 30 March 2026 | 3.01 (-4.44%) | 2.80 | 2.67 - 3.81 | 0.6819 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.6179 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.73 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.7317 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.3498 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 1.9854 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.9132 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.8817 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.7985 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.4754 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.43 | 3.39 |
| 12 day EMA | 3.32 | 3.29 | 3.25 |
| 20 day EMA | 3.26 | 3.24 | 3.21 |
| 35 day EMA | 3.25 | 3.24 | 3.22 |
| 50 day EMA | 3.25 | 3.24 | 3.23 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.41 | 3.31 |
| 12 day SMA | 3.24 | 3.22 | 3.19 |
| 20 day SMA | 3.19 | 3.18 | 3.16 |
| 35 day SMA | 3.18 | 3.17 | 3.17 |
| 50 day SMA | 3.23 | 3.23 | 3.22 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.42 | 3.43 | 3.43 |
| 200 day SMA | 3.63 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.