Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 2.77 and 2.78

Daily Target 12.76
Daily Target 22.77
Daily Target 32.7733333333333
Daily Target 42.78
Daily Target 52.78

Daily price and volume Mukta

Date Closing Open Range Volume
Thu 12 February 2026 2.77 (-0.36%) 2.78 2.77 - 2.78 0.1856 times
Wed 11 February 2026 2.78 (-0.71%) 2.80 2.78 - 2.80 0.4848 times
Tue 10 February 2026 2.80 (0%) 2.80 2.80 - 2.81 1.5021 times
Mon 09 February 2026 2.80 (0%) 2.81 2.80 - 2.81 3.089 times
Fri 06 February 2026 2.80 (4.09%) 2.90 2.80 - 2.90 0.7038 times
Thu 05 February 2026 2.69 (0.37%) 2.68 2.68 - 2.69 0.2415 times
Wed 04 February 2026 2.68 (-4.63%) 2.81 2.65 - 2.81 1.1648 times
Tue 03 February 2026 2.81 (1.08%) 2.79 2.79 - 2.81 1.3715 times
Mon 02 February 2026 2.78 (-4.14%) 2.90 2.78 - 2.90 0.4946 times
Sun 01 February 2026 2.90 (-2.36%) 2.97 2.90 - 2.97 0.7623 times
Fri 30 January 2026 2.97 (6.83%) 2.80 2.80 - 2.98 1.7781 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.75 and 2.79

Weekly Target 12.74
Weekly Target 22.76
Weekly Target 32.7833333333333
Weekly Target 42.8
Weekly Target 52.82

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Thu 12 February 2026 2.77 (-1.07%) 2.81 2.77 - 2.81 0.6764 times
Fri 06 February 2026 2.80 (-5.72%) 2.97 2.65 - 2.97 0.6092 times
Fri 30 January 2026 2.97 (14.23%) 2.61 2.61 - 3.05 0.6054 times
Fri 23 January 2026 2.60 (0.78%) 2.79 2.60 - 3.09 0.7296 times
Fri 16 January 2026 2.58 (-4.44%) 2.70 2.51 - 2.90 0.3787 times
Fri 09 January 2026 2.70 (-2.17%) 2.76 2.60 - 2.76 1.4799 times
Fri 02 January 2026 2.76 (2.99%) 2.68 2.61 - 2.95 1.8046 times
Fri 26 December 2025 2.68 (-4.29%) 2.52 2.52 - 3.09 1.5105 times
Fri 19 December 2025 2.80 (-1.75%) 2.81 2.52 - 3.25 1.5587 times
Fri 12 December 2025 2.85 (3.64%) 2.80 2.70 - 2.97 0.6469 times
Fri 05 December 2025 2.75 (-8.03%) 2.99 2.71 - 3.34 0.3424 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.55 and 2.87

Monthly Target 12.48
Monthly Target 22.62
Monthly Target 32.7966666666667
Monthly Target 42.94
Monthly Target 53.12

Monthly price and volumes Mukta

Date Closing Open Range Volume
Thu 12 February 2026 2.77 (-6.73%) 2.97 2.65 - 2.97 0.2538 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.8781 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.9097 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6377 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.0772 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.3784 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7508 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7623 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.6727 times
Fri 30 May 2025 3.24 (-10.25%) 3.78 3.12 - 3.78 0.6795 times
Wed 30 April 2025 3.61 (-9.75%) 4.04 3.42 - 4.16 0.7892 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.8
20 day DMA 2.76
35 day DMA 2.75
50 day DMA 2.78
100 day DMA 2.82
150 day DMA 2.95
200 day DMA 3.06

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.782.78
12 day EMA2.772.772.77
20 day EMA2.752.752.75
35 day EMA2.772.772.77
50 day EMA2.792.792.79

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.772.75
12 day SMA2.82.792.79
20 day SMA2.762.762.76
35 day SMA2.752.752.75
50 day SMA2.782.782.79
100 day SMA2.822.822.82
150 day SMA2.952.952.96
200 day SMA3.063.073.07
Back to top | Use Dark Theme