Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 2.85 and 2.95

Daily Target 12.83
Daily Target 22.87
Daily Target 32.9333333333333
Daily Target 42.97
Daily Target 53.03

Daily price and volume Mukta

Date Closing Open Range Volume
Wed 05 August 2026 2.90 (-3.33%) 3.00 2.90 - 3.00 0.9583 times
Tue 04 August 2026 3.00 (3.09%) 3.00 3.00 - 3.00 0.702 times
Mon 03 August 2026 2.91 (-2.02%) 2.90 2.83 - 2.92 0.6647 times
Fri 31 July 2026 2.97 (-0.67%) 2.98 2.97 - 2.98 0.1092 times
Thu 30 July 2026 2.99 (4.91%) 2.99 2.99 - 2.99 0.3802 times
Wed 29 July 2026 2.85 (-1.72%) 2.85 2.85 - 2.85 0.4558 times
Tue 28 July 2026 2.90 (2.47%) 2.83 2.83 - 2.90 0.0488 times
Mon 27 July 2026 2.83 (2.54%) 2.81 2.81 - 3.05 1.7511 times
Fri 24 July 2026 2.76 (0.36%) 2.75 2.75 - 3.20 4.324 times
Thu 23 July 2026 2.75 (-1.79%) 2.80 2.75 - 2.80 0.6059 times
Wed 22 July 2026 2.80 (-1.06%) 2.80 2.80 - 2.80 0.7057 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.82 and 2.99

Weekly Target 12.74
Weekly Target 22.82
Weekly Target 32.91
Weekly Target 42.99
Weekly Target 53.08

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Wed 05 August 2026 2.90 (-2.36%) 2.90 2.83 - 3.00 0.2083 times
Fri 31 July 2026 2.97 (7.61%) 2.81 2.81 - 3.05 0.2459 times
Fri 24 July 2026 2.76 (-9.21%) 3.03 2.75 - 3.20 0.666 times
Fri 17 July 2026 3.04 (7.8%) 2.82 2.80 - 3.30 2.1945 times
Fri 10 July 2026 2.82 (-2.76%) 3.00 2.71 - 3.18 0.7951 times
Fri 03 July 2026 2.90 (-5.84%) 2.65 2.65 - 3.38 0.7053 times
Thu 25 June 2026 3.08 (-1.28%) 3.12 2.66 - 3.22 0.4458 times
Fri 19 June 2026 3.12 (19.54%) 2.65 2.60 - 3.12 2.4646 times
Fri 12 June 2026 2.61 (0.38%) 2.61 2.59 - 2.65 1.3077 times
Fri 05 June 2026 2.60 (-3.7%) 2.70 2.60 - 2.99 0.9667 times
Fri 29 May 2026 2.70 (-3.91%) 3.10 2.56 - 3.10 2.6152 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.82 and 2.99

Monthly Target 12.74
Monthly Target 22.82
Monthly Target 32.91
Monthly Target 42.99
Monthly Target 53.08

Monthly price and volumes Mukta

Date Closing Open Range Volume
Wed 05 August 2026 2.90 (-2.36%) 2.90 2.83 - 3.00 0.0436 times
Fri 31 July 2026 2.97 (11.24%) 3.06 2.71 - 3.30 0.885 times
Tue 30 June 2026 2.67 (-1.11%) 2.70 2.59 - 3.38 1.1649 times
Fri 29 May 2026 2.70 (-12.05%) 2.99 2.56 - 3.12 1.1591 times
Thu 30 April 2026 3.07 (44.13%) 2.15 2.15 - 3.30 0.4567 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.8641 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 1.1157 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 1.5606 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 1.6167 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 1.1333 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.9145 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.87
20 day DMA 2.91
35 day DMA 2.89
50 day DMA 2.83
100 day DMA 2.81
150 day DMA 2.79
200 day DMA 2.81

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.952.92
12 day EMA2.922.922.9
20 day EMA2.92.92.89
35 day EMA2.872.872.86
50 day EMA2.842.842.83

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.942.92
12 day SMA2.872.872.87
20 day SMA2.912.92.89
35 day SMA2.892.882.87
50 day SMA2.832.832.83
100 day SMA2.812.812.81
150 day SMA2.792.792.79
200 day SMA2.812.812.81
Back to top | Use Dark Theme