Login or Join
HomepageMukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukta
Strong Daily Stock price targets for Mukta 535204 are 3.75 and 4.09
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.34 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.01 (0%) | 4.09 | 3.83 - 4.17 | 0.4409 times | Thu 02 May 2024 | 4.01 (4.7%) | 3.91 | 3.91 - 4.02 | 2.1812 times | Tue 30 April 2024 | 3.83 (-3.04%) | 4.05 | 3.76 - 4.05 | 1.1935 times | Mon 29 April 2024 | 3.95 (4.77%) | 3.89 | 3.85 - 3.95 | 1.7202 times | Fri 26 April 2024 | 3.77 (1.07%) | 3.79 | 3.72 - 3.79 | 0.426 times | Thu 25 April 2024 | 3.73 (0.27%) | 3.83 | 3.65 - 3.83 | 0.5842 times | Wed 24 April 2024 | 3.72 (2.48%) | 3.60 | 3.60 - 3.80 | 0.6388 times | Tue 23 April 2024 | 3.63 (4.91%) | 3.55 | 3.46 - 3.63 | 0.5704 times | Mon 22 April 2024 | 3.46 (-4.42%) | 3.69 | 3.44 - 3.76 | 1.3308 times | Fri 19 April 2024 | 3.62 (-4.99%) | 3.97 | 3.62 - 3.97 | 0.9138 times | Thu 18 April 2024 | 3.81 (-3.05%) | 3.95 | 3.74 - 4.12 | 2.2468 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 3.89 and 4.3
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.01 (6.37%) | 3.89 | 3.76 - 4.17 | 2.3373 times | Fri 26 April 2024 | 3.77 (4.14%) | 3.69 | 3.44 - 3.83 | 1.499 times | Fri 19 April 2024 | 3.62 (-8.59%) | 3.77 | 3.62 - 4.12 | 1.704 times | Fri 12 April 2024 | 3.96 (3.13%) | 3.80 | 3.80 - 4.23 | 1.0803 times | Fri 05 April 2024 | 3.84 (15.32%) | 3.33 | 3.20 - 3.93 | 0.4495 times | Thu 28 March 2024 | 3.33 (-10.72%) | 3.73 | 3.33 - 3.73 | 0.3916 times | Fri 22 March 2024 | 3.73 (-2.86%) | 4.02 | 3.71 - 4.02 | 0.4157 times | Fri 15 March 2024 | 3.84 (1.05%) | 3.80 | 3.65 - 3.99 | 0.618 times | Thu 07 March 2024 | 3.80 (-6.63%) | 4.07 | 3.64 - 4.07 | 0.6298 times | Sat 02 March 2024 | 4.07 (-0.97%) | 4.12 | 3.88 - 4.50 | 0.8747 times | Fri 23 February 2024 | 4.11 (4.31%) | 4.13 | 4.11 - 4.54 | 0.9038 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 3.92 and 4.26
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.01 (4.7%) | 3.91 | 3.83 - 4.17 | 0.2701 times | Tue 30 April 2024 | 3.83 (15.02%) | 3.33 | 3.20 - 4.23 | 1.4551 times | Thu 28 March 2024 | 3.33 (-18.38%) | 3.88 | 3.33 - 4.20 | 0.5767 times | Thu 29 February 2024 | 4.08 (-7.48%) | 4.59 | 3.76 - 5.05 | 1.8071 times | Wed 31 January 2024 | 4.41 (33.23%) | 3.32 | 3.24 - 4.85 | 2.0037 times | Fri 29 December 2023 | 3.31 (0.3%) | 3.30 | 3.18 - 3.56 | 1.053 times | Thu 30 November 2023 | 3.30 (-0.3%) | 3.31 | 3.13 - 3.45 | 0.554 times | Tue 31 October 2023 | 3.31 (1.22%) | 3.23 | 3.10 - 3.49 | 0.6566 times | Fri 29 September 2023 | 3.27 (2.51%) | 3.29 | 3.05 - 3.69 | 0.8414 times | Thu 31 August 2023 | 3.19 (4.93%) | 3.05 | 2.75 - 3.60 | 0.7823 times | Mon 31 July 2023 | 3.04 (4.83%) | 2.80 | 2.56 - 3.28 | 0.5953 times |
Indicator Analysis of Mukta
Please login to view indicator analysis. or View indicator analysis of Mukta 535204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.88 | 3.81 |
| 12 day EMA | 3.85 | 3.82 | 3.78 |
| 20 day EMA | 3.83 | 3.81 | 3.79 |
| 35 day EMA | 3.87 | 3.86 | 3.85 |
| 50 day EMA | 3.89 | 3.89 | 3.89 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.86 | 3.8 |
| 12 day SMA | 3.79 | 3.78 | 3.77 |
| 20 day SMA | 3.83 | 3.8 | 3.77 |
| 35 day SMA | 3.78 | 3.78 | 3.77 |
| 50 day SMA | 3.88 | 3.87 | 3.87 |
| 100 day SMA | 3.91 | 3.9 | 3.89 |
| 150 day SMA | 3.7 | 3.69 | 3.69 |
| 200 day SMA | 3.55 | 3.54 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.