Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 4.88 and 4.92

Daily Target 14.87
Daily Target 24.89
Daily Target 34.9133333333333
Daily Target 44.93
Daily Target 54.95

Daily price and volume Mukta

Date Closing Open Range Volume
Mon 05 October 2026 4.90 (-0.81%) 4.94 4.90 - 4.94 0.0746 times
Thu 01 October 2026 4.94 (-8.86%) 5.20 4.94 - 5.20 0.6469 times
Tue 29 September 2026 5.42 (-4.91%) 5.42 5.42 - 5.42 0.3234 times
Mon 28 September 2026 5.70 (-0.18%) 5.99 5.70 - 5.99 0.5814 times
Fri 25 September 2026 5.71 (-4.99%) 5.71 5.71 - 5.71 0.7757 times
Thu 24 September 2026 6.01 (0.17%) 6.00 6.00 - 6.01 1.1469 times
Wed 23 September 2026 6.00 (0%) 6.00 6.00 - 6.01 0.4394 times
Tue 22 September 2026 6.00 (3.45%) 5.80 5.80 - 6.09 0.8177 times
Mon 21 September 2026 5.80 (4.88%) 5.80 5.78 - 5.80 1.2053 times
Fri 18 September 2026 5.53 (-4.33%) 5.63 5.53 - 5.63 3.9888 times
Thu 17 September 2026 5.78 (-4.93%) 5.78 5.78 - 5.78 6.3024 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 4.88 and 4.92

Weekly Target 14.87
Weekly Target 24.89
Weekly Target 34.9133333333333
Weekly Target 44.93
Weekly Target 54.95

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Mon 05 October 2026 4.90 (-0.81%) 4.94 4.90 - 4.94 0.0119 times
Thu 01 October 2026 4.94 (-13.49%) 5.99 4.94 - 5.99 0.2475 times
Fri 25 September 2026 5.71 (3.25%) 5.80 5.71 - 6.09 0.6995 times
Fri 18 September 2026 5.53 (-10.81%) 6.51 5.53 - 6.51 3.9905 times
Fri 11 September 2026 6.20 (46.23%) 4.66 4.60 - 6.20 2.7347 times
Fri 04 September 2026 4.24 (65.63%) 2.56 2.56 - 4.24 1.3338 times
Fri 28 August 2026 2.56 (-4.83%) 2.68 2.40 - 3.07 0.2493 times
Fri 21 August 2026 2.69 (3.07%) 2.58 2.31 - 2.85 0.308 times
Fri 14 August 2026 2.61 (-7.12%) 2.90 2.55 - 2.91 0.3242 times
Fri 07 August 2026 2.81 (-5.39%) 2.90 2.80 - 3.10 0.1007 times
Fri 31 July 2026 2.97 (7.61%) 2.81 2.81 - 3.05 0.0315 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 4.75 and 5.05

Monthly Target 14.7
Monthly Target 24.8
Monthly Target 35
Monthly Target 45.1
Monthly Target 55.3

Monthly price and volumes Mukta

Date Closing Open Range Volume
Mon 05 October 2026 4.90 (-9.59%) 5.20 4.90 - 5.20 0.0799 times
Tue 29 September 2026 5.42 (93.57%) 2.70 2.70 - 6.51 6.0466 times
Mon 31 August 2026 2.80 (-5.72%) 2.90 2.31 - 3.10 0.8129 times
Fri 31 July 2026 2.97 (11.24%) 3.06 2.71 - 3.30 0.3759 times
Tue 30 June 2026 2.67 (-1.11%) 2.70 2.59 - 3.38 0.4947 times
Fri 29 May 2026 2.70 (-12.05%) 2.99 2.56 - 3.12 0.4923 times
Thu 30 April 2026 3.07 (44.13%) 2.15 2.15 - 3.30 0.194 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.367 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 0.4739 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.6628 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.6866 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 5.33
12 day DMA 5.66
20 day DMA 5.48
35 day DMA 4.28
50 day DMA 3.85
100 day DMA 3.33
150 day DMA 3.15
200 day DMA 3.05

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA5.255.435.68
12 day EMA5.385.475.57
20 day EMA5.155.185.2
35 day EMA4.674.664.64
50 day EMA3.913.873.83

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA5.335.565.77
12 day SMA5.665.785.89
20 day SMA5.485.385.27
35 day SMA4.284.224.15
50 day SMA3.853.813.77
100 day SMA3.333.313.29
150 day SMA3.153.143.12
200 day SMA3.053.043.03
Back to top | Use Dark Theme