Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1422.68 and 1471.38
| Daily Target 1 | 1413.98 |
| Daily Target 2 | 1431.37 |
| Daily Target 3 | 1462.6833333333 |
| Daily Target 4 | 1480.07 |
| Daily Target 5 | 1511.38 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1448.75 (-3.05%) | 1490.00 | 1445.30 - 1494.00 | 0.9559 times | Mon 27 July 2026 | 1494.35 (-0.49%) | 1509.85 | 1483.00 - 1529.90 | 0.4135 times | Fri 24 July 2026 | 1501.70 (-0.39%) | 1480.00 | 1475.00 - 1515.00 | 0.7311 times | Thu 23 July 2026 | 1507.65 (-2.36%) | 1550.00 | 1495.00 - 1550.00 | 0.7714 times | Wed 22 July 2026 | 1544.05 (-0.65%) | 1537.90 | 1523.35 - 1563.80 | 0.7102 times | Tue 21 July 2026 | 1554.20 (-0.38%) | 1574.75 | 1524.95 - 1574.75 | 0.5369 times | Mon 20 July 2026 | 1560.15 (3.38%) | 1509.15 | 1496.80 - 1571.00 | 2.3455 times | Fri 17 July 2026 | 1509.15 (-2.65%) | 1535.00 | 1494.00 - 1535.00 | 1.2501 times | Thu 16 July 2026 | 1550.30 (-1.41%) | 1550.05 | 1535.00 - 1580.85 | 0.6779 times | Wed 15 July 2026 | 1572.50 (-1.39%) | 1608.85 | 1562.00 - 1636.15 | 1.6074 times | Tue 14 July 2026 | 1594.60 (0.19%) | 1560.20 | 1555.00 - 1619.10 | 2.4023 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1404.73 and 1489.33
| Weekly Target 1 | 1390.05 |
| Weekly Target 2 | 1419.4 |
| Weekly Target 3 | 1474.65 |
| Weekly Target 4 | 1504 |
| Weekly Target 5 | 1559.25 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1448.75 (-3.53%) | 1509.85 | 1445.30 - 1529.90 | 0.0889 times | Fri 24 July 2026 | 1501.70 (-0.49%) | 1509.15 | 1475.00 - 1574.75 | 0.3309 times | Fri 17 July 2026 | 1509.15 (-6.3%) | 1585.05 | 1494.00 - 1636.15 | 0.487 times | Fri 10 July 2026 | 1610.55 (-2.13%) | 1608.25 | 1468.55 - 1647.25 | 0.7093 times | Fri 03 July 2026 | 1645.65 (-0.6%) | 1655.65 | 1595.00 - 1709.55 | 0.4672 times | Thu 25 June 2026 | 1655.65 (-8.83%) | 1815.00 | 1643.00 - 1849.80 | 1.1462 times | Fri 19 June 2026 | 1816.10 (14.83%) | 1636.95 | 1562.50 - 1836.30 | 1.6911 times | Fri 12 June 2026 | 1581.60 (-0.78%) | 1594.10 | 1411.20 - 1631.20 | 1.3502 times | Fri 05 June 2026 | 1594.10 (10.59%) | 1540.00 | 1470.30 - 1637.45 | 1.9406 times | Fri 29 May 2026 | 1441.40 (-0.78%) | 1530.05 | 1362.05 - 1597.00 | 1.7887 times | Fri 22 May 2026 | 1452.70 (44.38%) | 1010.00 | 1003.00 - 1469.00 | 2.4216 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1314.9 and 1579.15
| Monthly Target 1 | 1270.28 |
| Monthly Target 2 | 1359.52 |
| Monthly Target 3 | 1534.5333333333 |
| Monthly Target 4 | 1623.77 |
| Monthly Target 5 | 1798.78 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1448.75 (-12.79%) | 1665.10 | 1445.30 - 1709.55 | 0.877 times | Tue 30 June 2026 | 1661.20 (15.25%) | 1540.00 | 1411.20 - 1849.80 | 2.9571 times | Fri 29 May 2026 | 1441.40 (34.47%) | 1091.35 | 976.55 - 1597.00 | 2.2082 times | Thu 30 April 2026 | 1071.95 (31.17%) | 860.00 | 851.50 - 1161.00 | 0.6305 times | Mon 30 March 2026 | 817.20 (-19.05%) | 1011.65 | 810.00 - 1141.20 | 0.7388 times | Fri 27 February 2026 | 1009.45 (-2.03%) | 1052.20 | 917.00 - 1160.00 | 0.4744 times | Fri 30 January 2026 | 1030.35 (-7.17%) | 1080.00 | 996.95 - 1354.80 | 0.5762 times | Wed 31 December 2025 | 1109.95 (2%) | 1093.55 | 960.25 - 1225.20 | 0.4517 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.5632 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.5228 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 1.3877 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1499.3 |
| 12 day DMA | 1535.74 |
| 20 day DMA | 1562.8 |
| 35 day DMA | 1595.41 |
| 50 day DMA | 1526.14 |
| 100 day DMA | 1263.57 |
| 150 day DMA | 1209.63 |
| 200 day DMA | 1204.85 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.75 | 1514.75 | 1524.95 |
| 12 day EMA | 1527.51 | 1541.82 | 1550.45 |
| 20 day EMA | 1542.98 | 1552.9 | 1559.06 |
| 35 day EMA | 1510.66 | 1514.31 | 1515.49 |
| 50 day EMA | 1481.17 | 1482.49 | 1482.01 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.3 | 1520.39 | 1533.55 |
| 12 day SMA | 1535.74 | 1549.23 | 1557.39 |
| 20 day SMA | 1562.8 | 1572.6 | 1580.66 |
| 35 day SMA | 1595.41 | 1599.56 | 1599.83 |
| 50 day SMA | 1526.14 | 1517.08 | 1507.39 |
| 100 day SMA | 1263.57 | 1259.5 | 1254.64 |
| 150 day SMA | 1209.63 | 1207.9 | 1205.28 |
| 200 day SMA | 1204.85 | 1204.97 | 1204.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.