Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1505.88 and 1579.93
| Daily Target 1 | 1487.57 |
| Daily Target 2 | 1524.18 |
| Daily Target 3 | 1561.6166666667 |
| Daily Target 4 | 1598.23 |
| Daily Target 5 | 1635.67 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1560.80 (-0.7%) | 1561.80 | 1525.00 - 1599.05 | 0.4606 times | Thu 25 April 2024 | 1571.80 (1.57%) | 1530.00 | 1510.00 - 1605.00 | 0.5397 times | Wed 24 April 2024 | 1547.55 (-2.45%) | 1589.85 | 1530.00 - 1619.00 | 0.7466 times | Tue 23 April 2024 | 1586.40 (-1.13%) | 1597.95 | 1524.30 - 1630.00 | 1.0547 times | Mon 22 April 2024 | 1604.50 (-4.6%) | 1694.90 | 1597.85 - 1694.90 | 0.9554 times | Fri 19 April 2024 | 1681.90 (-1.55%) | 1698.00 | 1623.00 - 1755.00 | 1.5432 times | Thu 18 April 2024 | 1708.40 (1.99%) | 1750.00 | 1676.00 - 1758.80 | 1.8419 times | Tue 16 April 2024 | 1675.05 (5%) | 1595.30 | 1575.30 - 1675.05 | 0.6446 times | Mon 15 April 2024 | 1595.30 (5%) | 1570.00 | 1461.15 - 1595.30 | 1.9349 times | Fri 12 April 2024 | 1519.35 (5%) | 1519.35 | 1519.35 - 1519.35 | 0.2783 times | Wed 10 April 2024 | 1447.00 (1.02%) | 1433.00 | 1375.00 - 1487.00 | 0.4738 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1442.95 and 1627.85
| Weekly Target 1 | 1403.67 |
| Weekly Target 2 | 1482.23 |
| Weekly Target 3 | 1588.5666666667 |
| Weekly Target 4 | 1667.13 |
| Weekly Target 5 | 1773.47 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1560.80 (-7.2%) | 1694.90 | 1510.00 - 1694.90 | 0.7574 times | Fri 19 April 2024 | 1681.90 (10.7%) | 1570.00 | 1461.15 - 1758.80 | 1.2024 times | Fri 12 April 2024 | 1519.35 (-4.01%) | 1575.00 | 1375.00 - 1581.00 | 0.4927 times | Fri 05 April 2024 | 1582.90 (22.86%) | 1296.00 | 1296.00 - 1584.05 | 0.5907 times | Thu 28 March 2024 | 1288.35 (-1.15%) | 1329.70 | 1240.00 - 1368.55 | 0.483 times | Fri 22 March 2024 | 1303.40 (0.43%) | 1232.95 | 1177.00 - 1361.00 | 1.6789 times | Fri 15 March 2024 | 1297.80 (-22.62%) | 1745.00 | 1297.80 - 1745.00 | 1.2796 times | Thu 07 March 2024 | 1677.15 (-0.52%) | 1770.20 | 1517.80 - 1770.20 | 1.1384 times | Sat 02 March 2024 | 1685.95 (20.96%) | 1463.50 | 1383.65 - 1685.95 | 1.2988 times | Fri 23 February 2024 | 1393.85 (8.36%) | 1286.00 | 1190.00 - 1393.85 | 1.0781 times | Fri 16 February 2024 | 1286.35 (1.1%) | 1275.00 | 1100.05 - 1289.60 | 1.2622 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1428.4 and 1891.2
| Monthly Target 1 | 1075.73 |
| Monthly Target 2 | 1318.27 |
| Monthly Target 3 | 1538.5333333333 |
| Monthly Target 4 | 1781.07 |
| Monthly Target 5 | 2001.33 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1560.80 (21.15%) | 1296.00 | 1296.00 - 1758.80 | 0.6548 times | Thu 28 March 2024 | 1288.35 (-15.75%) | 1605.70 | 1177.00 - 1770.20 | 1.0193 times | Thu 29 February 2024 | 1529.25 (67.52%) | 925.00 | 901.00 - 1557.95 | 1.5601 times | Wed 31 January 2024 | 912.85 (44.85%) | 635.00 | 616.60 - 930.00 | 1.8794 times | Fri 29 December 2023 | 630.20 (-9.53%) | 724.30 | 611.00 - 767.90 | 0.8312 times | Thu 30 November 2023 | 696.55 (33.94%) | 521.00 | 501.00 - 711.00 | 1.2884 times | Tue 31 October 2023 | 520.05 (-12.3%) | 587.90 | 485.00 - 600.00 | 0.5678 times | Fri 29 September 2023 | 593.00 (15.15%) | 517.00 | 481.00 - 593.00 | 0.5198 times | Thu 31 August 2023 | 515.00 (11.33%) | 485.70 | 435.00 - 520.20 | 0.527 times | Mon 31 July 2023 | 462.60 (24.1%) | 382.05 | 335.00 - 462.60 | 1.1521 times | Fri 30 June 2023 | 372.75 (-2.19%) | 390.00 | 317.00 - 390.00 | 0.4991 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1574.21 |
| 12 day DMA | 1577.54 |
| 20 day DMA | 1510.3 |
| 35 day DMA | 1477.31 |
| 50 day DMA | 1444.74 |
| 100 day DMA | 1117.41 |
| 150 day DMA | 929.82 |
| 200 day DMA | 810.01 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.87 | 1584.9 | 1591.45 |
| 12 day EMA | 1562.99 | 1563.39 | 1561.86 |
| 20 day EMA | 1528.18 | 1524.75 | 1519.8 |
| 35 day EMA | 1483.92 | 1479.39 | 1473.95 |
| 50 day EMA | 1433.84 | 1428.66 | 1422.82 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.21 | 1598.43 | 1625.75 |
| 12 day SMA | 1577.54 | 1573.13 | 1574.05 |
| 20 day SMA | 1510.3 | 1496.59 | 1483.17 |
| 35 day SMA | 1477.31 | 1480.88 | 1481.85 |
| 50 day SMA | 1444.74 | 1437.69 | 1431.7 |
| 100 day SMA | 1117.41 | 1108.77 | 1099.82 |
| 150 day SMA | 929.82 | 922.78 | 915.62 |
| 200 day SMA | 810.01 | 803.98 | 797.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.