Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 971.63 and 1010.78
| Daily Target 1 | 963.03 |
| Daily Target 2 | 980.22 |
| Daily Target 3 | 1002.1833333333 |
| Daily Target 4 | 1019.37 |
| Daily Target 5 | 1041.33 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 997.40 (-0.78%) | 1024.15 | 985.00 - 1024.15 | 1.8441 times | Thu 04 December 2025 | 1005.20 (-1.24%) | 1018.05 | 991.55 - 1030.00 | 0.8868 times | Wed 03 December 2025 | 1017.85 (-4.71%) | 1109.60 | 1014.80 - 1120.30 | 2.3537 times | Tue 02 December 2025 | 1068.20 (-0.15%) | 1075.60 | 1059.30 - 1075.60 | 0.1436 times | Mon 01 December 2025 | 1069.80 (-1.69%) | 1093.55 | 1065.90 - 1093.55 | 0.577 times | Fri 28 November 2025 | 1088.15 (-1.19%) | 1099.30 | 1086.00 - 1114.65 | 0.7338 times | Thu 27 November 2025 | 1101.30 (-1.27%) | 1104.25 | 1095.80 - 1120.00 | 0.6423 times | Wed 26 November 2025 | 1115.50 (4.87%) | 1043.70 | 1043.70 - 1116.80 | 1.5222 times | Tue 25 November 2025 | 1063.65 (-1.83%) | 1089.95 | 1055.60 - 1090.00 | 0.3719 times | Mon 24 November 2025 | 1083.45 (-0.8%) | 1094.50 | 1066.00 - 1098.85 | 0.9246 times | Fri 21 November 2025 | 1092.15 (-0.63%) | 1087.50 | 1087.00 - 1103.40 | 0.7881 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 923.55 and 1058.85
| Weekly Target 1 | 898.93 |
| Weekly Target 2 | 948.17 |
| Weekly Target 3 | 1034.2333333333 |
| Weekly Target 4 | 1083.47 |
| Weekly Target 5 | 1169.53 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 997.40 (-8.34%) | 1093.55 | 985.00 - 1120.30 | 0.7582 times | Fri 28 November 2025 | 1088.15 (-0.37%) | 1094.50 | 1043.70 - 1120.00 | 0.5479 times | Fri 21 November 2025 | 1092.15 (-4.54%) | 1155.00 | 1059.80 - 1155.00 | 1.1437 times | Fri 14 November 2025 | 1144.15 (-4.65%) | 1230.00 | 1118.00 - 1240.00 | 2.0669 times | Fri 07 November 2025 | 1200.00 (-0.68%) | 1213.20 | 1152.85 - 1239.00 | 0.453 times | Fri 31 October 2025 | 1208.20 (-6.56%) | 1289.70 | 1196.15 - 1291.40 | 0.5782 times | Thu 23 October 2025 | 1293.05 (-2.24%) | 1330.00 | 1286.50 - 1358.35 | 0.3225 times | Fri 17 October 2025 | 1322.65 (-1.19%) | 1343.80 | 1265.00 - 1389.90 | 0.6163 times | Fri 10 October 2025 | 1338.55 (-8.57%) | 1499.95 | 1312.55 - 1499.95 | 1.3268 times | Fri 03 October 2025 | 1463.95 (6.43%) | 1407.95 | 1384.25 - 1524.00 | 2.1864 times | Fri 26 September 2025 | 1375.45 (4%) | 1312.05 | 1312.05 - 1445.85 | 2.9172 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 923.55 and 1058.85
| Monthly Target 1 | 898.93 |
| Monthly Target 2 | 948.17 |
| Monthly Target 3 | 1034.2333333333 |
| Monthly Target 4 | 1083.47 |
| Monthly Target 5 | 1169.53 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 997.40 (-8.34%) | 1093.55 | 985.00 - 1120.30 | 0.0531 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.295 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.2886 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 0.7661 times | Fri 29 August 2025 | 1189.35 (-27.11%) | 1620.25 | 1154.85 - 1673.10 | 1.0006 times | Thu 31 July 2025 | 1631.65 (-1.53%) | 1659.00 | 1572.55 - 1797.00 | 0.6423 times | Mon 30 June 2025 | 1656.95 (-5.94%) | 1699.95 | 1602.00 - 2000.55 | 2.2542 times | Fri 30 May 2025 | 1761.50 (33.72%) | 1325.25 | 1222.75 - 1854.20 | 2.3951 times | Wed 30 April 2025 | 1317.35 (26.01%) | 1061.95 | 1029.65 - 1577.00 | 1.2031 times | Fri 28 March 2025 | 1045.40 (5.71%) | 958.15 | 753.05 - 1045.40 | 1.102 times | Fri 28 February 2025 | 988.95 (-31.98%) | 1335.00 | 988.95 - 1660.30 | 1.2602 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1031.69 |
| 12 day DMA | 1066.81 |
| 20 day DMA | 1107.73 |
| 35 day DMA | 1173.17 |
| 50 day DMA | 1238.57 |
| 100 day DMA | 1320.95 |
| 150 day DMA | 1420.8 |
| 200 day DMA | 1350.53 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.8 | 1041.5 | 1059.64 |
| 12 day EMA | 1065.02 | 1077.31 | 1090.42 |
| 20 day EMA | 1101.29 | 1112.22 | 1123.48 |
| 35 day EMA | 1162.25 | 1171.95 | 1181.77 |
| 50 day EMA | 1221.79 | 1230.95 | 1240.16 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.69 | 1049.84 | 1069.06 |
| 12 day SMA | 1066.81 | 1072.42 | 1081.03 |
| 20 day SMA | 1107.73 | 1116.28 | 1125.38 |
| 35 day SMA | 1173.17 | 1181.74 | 1191.26 |
| 50 day SMA | 1238.57 | 1245.07 | 1251.7 |
| 100 day SMA | 1320.95 | 1327.32 | 1333.49 |
| 150 day SMA | 1420.8 | 1423.18 | 1425.95 |
| 200 day SMA | 1350.53 | 1352.15 | 1354.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.