Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1258.18 and 1289.33
| Daily Target 1 | 1250.2 |
| Daily Target 2 | 1266.15 |
| Daily Target 3 | 1281.35 |
| Daily Target 4 | 1297.3 |
| Daily Target 5 | 1312.5 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1282.10 (-1.28%) | 1296.55 | 1265.40 - 1296.55 | 0.8399 times | Thu 10 September 2026 | 1298.70 (-1.25%) | 1313.60 | 1291.20 - 1314.00 | 0.5646 times | Wed 09 September 2026 | 1315.10 (-1.15%) | 1355.00 | 1312.40 - 1355.00 | 0.6507 times | Tue 08 September 2026 | 1330.45 (0.94%) | 1320.50 | 1312.05 - 1359.10 | 1.8414 times | Mon 07 September 2026 | 1318.00 (-1.39%) | 1336.00 | 1313.75 - 1336.00 | 0.78 times | Fri 04 September 2026 | 1336.55 (1.1%) | 1322.05 | 1322.05 - 1342.00 | 0.5971 times | Thu 03 September 2026 | 1321.95 (-1.47%) | 1380.00 | 1311.00 - 1395.85 | 1.5686 times | Wed 02 September 2026 | 1341.70 (-1.15%) | 1357.25 | 1335.00 - 1357.25 | 1.098 times | Tue 01 September 2026 | 1357.25 (-1.06%) | 1345.10 | 1345.10 - 1382.45 | 0.9667 times | Mon 31 August 2026 | 1371.75 (-2.5%) | 1408.10 | 1360.50 - 1410.00 | 1.0931 times | Fri 28 August 2026 | 1406.90 (1.17%) | 1414.00 | 1398.05 - 1426.95 | 1.2061 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1226.9 and 1320.6
| Weekly Target 1 | 1208.5 |
| Weekly Target 2 | 1245.3 |
| Weekly Target 3 | 1302.2 |
| Weekly Target 4 | 1339 |
| Weekly Target 5 | 1395.9 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1282.10 (-4.07%) | 1336.00 | 1265.40 - 1359.10 | 0.4809 times | Fri 04 September 2026 | 1336.55 (-5%) | 1408.10 | 1311.00 - 1410.00 | 0.5475 times | Fri 28 August 2026 | 1406.90 (-5.59%) | 1519.00 | 1368.00 - 1519.00 | 0.7365 times | Fri 21 August 2026 | 1490.15 (0.1%) | 1467.95 | 1404.80 - 1540.00 | 1.6423 times | Fri 14 August 2026 | 1488.70 (5.18%) | 1427.95 | 1382.50 - 1542.90 | 1.0307 times | Fri 07 August 2026 | 1415.40 (2.66%) | 1399.90 | 1360.50 - 1449.00 | 0.7273 times | Fri 31 July 2026 | 1378.70 (-8.19%) | 1509.85 | 1325.00 - 1529.90 | 0.9261 times | Fri 24 July 2026 | 1501.70 (-0.49%) | 1509.15 | 1475.00 - 1574.75 | 0.8468 times | Fri 17 July 2026 | 1509.15 (-6.3%) | 1585.05 | 1494.00 - 1636.15 | 1.2464 times | Fri 10 July 2026 | 1610.55 (-2.13%) | 1608.25 | 1468.55 - 1647.25 | 1.8154 times | Fri 03 July 2026 | 1645.65 (-0.6%) | 1655.65 | 1595.00 - 1709.55 | 1.1957 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1208.53 and 1338.98
| Monthly Target 1 | 1184 |
| Monthly Target 2 | 1233.05 |
| Monthly Target 3 | 1314.45 |
| Monthly Target 4 | 1363.5 |
| Monthly Target 5 | 1444.9 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1282.10 (-6.54%) | 1345.10 | 1265.40 - 1395.85 | 0.1674 times | Mon 31 August 2026 | 1371.75 (-0.5%) | 1399.90 | 1360.50 - 1542.90 | 0.7765 times | Fri 31 July 2026 | 1378.70 (-17.01%) | 1665.10 | 1325.00 - 1709.55 | 1.006 times | Tue 30 June 2026 | 1661.20 (15.25%) | 1540.00 | 1411.20 - 1849.80 | 2.9619 times | Fri 29 May 2026 | 1441.40 (34.47%) | 1091.35 | 976.55 - 1597.00 | 2.2118 times | Thu 30 April 2026 | 1071.95 (31.17%) | 860.00 | 851.50 - 1161.00 | 0.6315 times | Mon 30 March 2026 | 817.20 (-19.05%) | 1011.65 | 810.00 - 1141.20 | 0.7401 times | Fri 27 February 2026 | 1009.45 (-2.03%) | 1052.20 | 917.00 - 1160.00 | 0.4752 times | Fri 30 January 2026 | 1030.35 (-7.17%) | 1080.00 | 996.95 - 1354.80 | 0.5772 times | Wed 31 December 2025 | 1109.95 (2%) | 1093.55 | 960.25 - 1225.20 | 0.4525 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.5641 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1308.87 |
| 12 day DMA | 1339.26 |
| 20 day DMA | 1378.75 |
| 35 day DMA | 1396.63 |
| 50 day DMA | 1444.45 |
| 100 day DMA | 1401 |
| 150 day DMA | 1266.34 |
| 200 day DMA | 1226.92 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.51 | 1318.71 | 1328.72 |
| 12 day EMA | 1337.07 | 1347.06 | 1355.85 |
| 20 day EMA | 1364.19 | 1372.83 | 1380.63 |
| 35 day EMA | 1408.98 | 1416.45 | 1423.38 |
| 50 day EMA | 1448.03 | 1454.8 | 1461.17 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.87 | 1319.76 | 1324.41 |
| 12 day SMA | 1339.26 | 1348.24 | 1356.48 |
| 20 day SMA | 1378.75 | 1389.08 | 1398.75 |
| 35 day SMA | 1396.63 | 1402.9 | 1408.87 |
| 50 day SMA | 1444.45 | 1451.92 | 1459.06 |
| 100 day SMA | 1401 | 1398.79 | 1396.34 |
| 150 day SMA | 1266.34 | 1264.8 | 1263.03 |
| 200 day SMA | 1226.92 | 1226.01 | 1224.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.