Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 744.75 and 757.4
| Daily Target 1 | 741.9 |
| Daily Target 2 | 747.6 |
| Daily Target 3 | 754.55 |
| Daily Target 4 | 760.25 |
| Daily Target 5 | 767.2 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 753.30 (-0.53%) | 754.15 | 748.85 - 761.50 | 0.6907 times | Wed 17 December 2025 | 757.35 (0.45%) | 739.85 | 739.85 - 768.55 | 1.2553 times | Tue 16 December 2025 | 753.95 (0.15%) | 752.20 | 749.75 - 762.10 | 0.7179 times | Mon 15 December 2025 | 752.85 (-1.01%) | 757.15 | 748.10 - 759.25 | 0.3047 times | Fri 12 December 2025 | 760.50 (2%) | 752.30 | 751.20 - 767.65 | 1.1501 times | Thu 11 December 2025 | 745.60 (0.46%) | 742.15 | 727.00 - 750.00 | 1.8851 times | Wed 10 December 2025 | 742.20 (-0.35%) | 742.70 | 738.35 - 749.35 | 0.4269 times | Tue 09 December 2025 | 744.80 (0.09%) | 739.20 | 733.40 - 749.55 | 0.699 times | Mon 08 December 2025 | 744.10 (-2.16%) | 751.45 | 733.60 - 761.70 | 1.3727 times | Fri 05 December 2025 | 760.50 (-3.4%) | 786.50 | 759.00 - 786.50 | 1.4976 times | Thu 04 December 2025 | 787.30 (1.61%) | 773.90 | 771.05 - 791.55 | 1.1891 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 732.23 and 760.93
| Weekly Target 1 | 725.2 |
| Weekly Target 2 | 739.25 |
| Weekly Target 3 | 753.9 |
| Weekly Target 4 | 767.95 |
| Weekly Target 5 | 782.6 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 753.30 (-0.95%) | 757.15 | 739.85 - 768.55 | 0.1767 times | Fri 12 December 2025 | 760.50 (0%) | 751.45 | 727.00 - 767.65 | 0.3294 times | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.3907 times | Fri 28 November 2025 | 782.15 (-1.83%) | 796.85 | 765.65 - 812.65 | 3.169 times | Fri 21 November 2025 | 796.70 (-4.47%) | 802.00 | 791.60 - 853.00 | 0.7557 times | Fri 14 November 2025 | 834.00 (2%) | 820.00 | 738.95 - 878.00 | 2.9077 times | Fri 07 November 2025 | 817.65 (-1.38%) | 840.95 | 803.10 - 850.00 | 0.5871 times | Fri 31 October 2025 | 829.05 (-4.72%) | 841.65 | 821.00 - 857.50 | 0.4676 times | Thu 23 October 2025 | 870.15 (1.5%) | 861.00 | 859.05 - 877.95 | 0.3046 times | Fri 17 October 2025 | 857.30 (0.49%) | 842.85 | 840.85 - 887.20 | 0.9115 times | Fri 10 October 2025 | 853.10 (1.05%) | 842.70 | 806.00 - 862.20 | 2.7801 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 740.15 and 816.45
| Monthly Target 1 | 684.9 |
| Monthly Target 2 | 719.1 |
| Monthly Target 3 | 761.2 |
| Monthly Target 4 | 795.4 |
| Monthly Target 5 | 837.5 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 753.30 (-3.69%) | 751.45 | 727.00 - 803.30 | 0.1847 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.5281 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 4.1703 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.5108 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.465 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 1.1971 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3718 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.3849 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.1021 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.0852 times | Fri 28 February 2025 | 2972.20 (-7.43%) | 3349.95 | 2795.90 - 3766.75 | 0.1509 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 755.59 |
| 12 day DMA | 756.44 |
| 20 day DMA | 769.64 |
| 35 day DMA | 792.81 |
| 50 day DMA | 811.35 |
| 100 day DMA | 782.94 |
| 150 day DMA | 1291.22 |
| 200 day DMA | 1737.5 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.39 | 754.94 | 753.74 |
| 12 day EMA | 760.36 | 761.64 | 762.42 |
| 20 day EMA | 770.03 | 771.79 | 773.31 |
| 35 day EMA | 783.91 | 785.71 | 787.38 |
| 50 day EMA | 800.1 | 802.01 | 803.83 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.59 | 754.05 | 751.02 |
| 12 day SMA | 756.44 | 759.11 | 762.09 |
| 20 day SMA | 769.64 | 772.67 | 776.45 |
| 35 day SMA | 792.81 | 794.96 | 797.32 |
| 50 day SMA | 811.35 | 813.17 | 812.52 |
| 100 day SMA | 782.94 | 783.01 | 783.19 |
| 150 day SMA | 1291.22 | 1309.48 | 1327.18 |
| 200 day SMA | 1737.5 | 1749.9 | 1762.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.