Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 790 and 827.75
| Daily Target 1 | 759.75 |
| Daily Target 2 | 782.5 |
| Daily Target 3 | 797.5 |
| Daily Target 4 | 820.25 |
| Daily Target 5 | 835.25 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 805.25 (0.57%) | 800.65 | 774.75 - 812.50 | 0.9975 times | Wed 12 August 2026 | 800.65 (-1.74%) | 810.15 | 793.85 - 815.90 | 0.9617 times | Tue 11 August 2026 | 814.80 (-0.24%) | 826.75 | 807.90 - 826.75 | 0.3772 times | Mon 10 August 2026 | 816.75 (2.19%) | 799.00 | 785.05 - 821.00 | 0.8368 times | Fri 07 August 2026 | 799.25 (-1.94%) | 809.00 | 785.10 - 818.55 | 0.7259 times | Thu 06 August 2026 | 815.10 (0.94%) | 806.00 | 804.50 - 823.50 | 1.4628 times | Wed 05 August 2026 | 807.50 (4.05%) | 775.00 | 775.00 - 810.90 | 2.3818 times | Tue 04 August 2026 | 776.05 (-0.21%) | 777.30 | 772.20 - 784.00 | 0.2624 times | Mon 03 August 2026 | 777.70 (-0.22%) | 796.85 | 766.90 - 796.85 | 0.7099 times | Fri 31 July 2026 | 779.40 (2.15%) | 765.05 | 745.45 - 781.65 | 1.2839 times | Thu 30 July 2026 | 763.00 (2.31%) | 741.75 | 736.75 - 765.10 | 2.3197 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 790 and 842
| Weekly Target 1 | 750.25 |
| Weekly Target 2 | 777.75 |
| Weekly Target 3 | 802.25 |
| Weekly Target 4 | 829.75 |
| Weekly Target 5 | 854.25 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 805.25 (0.75%) | 799.00 | 774.75 - 826.75 | 0.3989 times | Fri 07 August 2026 | 799.25 (2.55%) | 796.85 | 766.90 - 823.50 | 0.6968 times | Fri 31 July 2026 | 779.40 (7.36%) | 701.70 | 683.75 - 781.65 | 1.0498 times | Fri 24 July 2026 | 726.00 (-2.39%) | 746.75 | 714.40 - 795.40 | 0.9201 times | Fri 17 July 2026 | 743.80 (-4.41%) | 778.15 | 735.00 - 779.00 | 0.2463 times | Fri 10 July 2026 | 778.15 (-2.42%) | 792.00 | 766.40 - 802.00 | 0.3217 times | Fri 03 July 2026 | 797.45 (4.3%) | 749.00 | 749.00 - 824.15 | 2.7137 times | Thu 25 June 2026 | 764.60 (-4.02%) | 806.00 | 753.50 - 806.00 | 0.4864 times | Fri 19 June 2026 | 796.65 (10.8%) | 719.05 | 708.95 - 803.00 | 2.2806 times | Fri 12 June 2026 | 719.00 (8.19%) | 664.25 | 641.90 - 721.20 | 0.8858 times | Fri 05 June 2026 | 664.55 (-0.29%) | 670.00 | 663.00 - 697.00 | 1.8836 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 786.08 and 845.93
| Monthly Target 1 | 739.78 |
| Monthly Target 2 | 772.52 |
| Monthly Target 3 | 799.63333333333 |
| Monthly Target 4 | 832.37 |
| Monthly Target 5 | 859.48 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 805.25 (3.32%) | 796.85 | 766.90 - 826.75 | 0.0533 times | Fri 31 July 2026 | 779.40 (0.09%) | 775.95 | 683.75 - 824.15 | 0.2215 times | Tue 30 June 2026 | 778.70 (16.83%) | 670.00 | 641.90 - 806.00 | 0.3028 times | Fri 29 May 2026 | 666.50 (8.02%) | 619.80 | 613.70 - 689.45 | 0.295 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 8.2028 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1879 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.0805 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2605 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1312 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 0.2646 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 0.6968 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 807.34 |
| 12 day DMA | 791.77 |
| 20 day DMA | 774.46 |
| 35 day DMA | 773.8 |
| 50 day DMA | 758.34 |
| 100 day DMA | 684.37 |
| 150 day DMA | 655.25 |
| 200 day DMA | 688.44 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.69 | 804.41 | 806.29 |
| 12 day EMA | 793.15 | 790.95 | 789.19 |
| 20 day EMA | 782.95 | 780.6 | 778.49 |
| 35 day EMA | 767.52 | 765.3 | 763.22 |
| 50 day EMA | 756.16 | 754.16 | 752.26 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.34 | 809.31 | 810.68 |
| 12 day SMA | 791.77 | 784.27 | 777.31 |
| 20 day SMA | 774.46 | 771.59 | 768.94 |
| 35 day SMA | 773.8 | 772.72 | 772.12 |
| 50 day SMA | 758.34 | 756.04 | 753.61 |
| 100 day SMA | 684.37 | 681.53 | 678.72 |
| 150 day SMA | 655.25 | 654.54 | 653.97 |
| 200 day SMA | 688.44 | 688.7 | 689.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.