Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 758.3 and 788
| Daily Target 1 | 734.4 |
| Daily Target 2 | 752.5 |
| Daily Target 3 | 764.1 |
| Daily Target 4 | 782.2 |
| Daily Target 5 | 793.8 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 770.60 (3.22%) | 755.60 | 746.00 - 775.70 | 0.7272 times | Thu 01 October 2026 | 746.55 (-2.16%) | 759.95 | 739.00 - 760.90 | 0.2447 times | Tue 29 September 2026 | 763.00 (-0.51%) | 765.25 | 747.70 - 770.00 | 0.9266 times | Mon 28 September 2026 | 766.90 (1.01%) | 766.00 | 748.80 - 771.00 | 0.4589 times | Fri 25 September 2026 | 759.25 (-1.8%) | 769.80 | 751.40 - 770.00 | 1.643 times | Thu 24 September 2026 | 773.20 (-1.88%) | 785.05 | 760.40 - 785.05 | 3.1482 times | Wed 23 September 2026 | 788.05 (-0.97%) | 807.45 | 782.95 - 807.45 | 0.3637 times | Tue 22 September 2026 | 795.75 (-1.37%) | 815.00 | 793.15 - 815.00 | 0.2217 times | Mon 21 September 2026 | 806.80 (-0.11%) | 812.00 | 798.50 - 817.25 | 0.9371 times | Fri 18 September 2026 | 807.65 (2.18%) | 787.00 | 779.35 - 827.10 | 1.3289 times | Thu 17 September 2026 | 790.40 (0.3%) | 782.05 | 775.60 - 802.30 | 0.2803 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 758.3 and 788
| Weekly Target 1 | 734.4 |
| Weekly Target 2 | 752.5 |
| Weekly Target 3 | 764.1 |
| Weekly Target 4 | 782.2 |
| Weekly Target 5 | 793.8 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 770.60 (3.22%) | 755.60 | 746.00 - 775.70 | 0.0464 times | Thu 01 October 2026 | 746.55 (-1.67%) | 766.00 | 739.00 - 771.00 | 0.104 times | Fri 25 September 2026 | 759.25 (-5.99%) | 812.00 | 751.40 - 817.25 | 0.4028 times | Fri 18 September 2026 | 807.65 (-0.06%) | 805.00 | 762.90 - 827.10 | 2.5571 times | Fri 11 September 2026 | 808.10 (-2.8%) | 815.05 | 797.00 - 831.00 | 0.2938 times | Fri 04 September 2026 | 831.35 (1.33%) | 811.45 | 805.05 - 859.40 | 4.3689 times | Fri 28 August 2026 | 820.45 (-2.18%) | 859.60 | 806.00 - 873.25 | 0.4748 times | Fri 21 August 2026 | 838.70 (3.85%) | 805.05 | 786.35 - 860.20 | 0.4866 times | Fri 14 August 2026 | 807.60 (1.04%) | 799.00 | 774.75 - 826.75 | 0.5676 times | Fri 07 August 2026 | 799.25 (2.55%) | 796.85 | 766.90 - 823.50 | 0.698 times | Fri 31 July 2026 | 779.40 (7.36%) | 701.70 | 683.75 - 781.65 | 1.0517 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 754.8 and 791.5
| Monthly Target 1 | 725.07 |
| Monthly Target 2 | 747.83 |
| Monthly Target 3 | 761.76666666667 |
| Monthly Target 4 | 784.53 |
| Monthly Target 5 | 798.47 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 770.60 (1%) | 759.95 | 739.00 - 775.70 | 0.003 times | Tue 29 September 2026 | 763.00 (-10.05%) | 849.50 | 747.70 - 859.40 | 0.3694 times | Mon 31 August 2026 | 848.25 (8.83%) | 796.85 | 766.90 - 873.25 | 0.1109 times | Fri 31 July 2026 | 779.40 (0.09%) | 775.95 | 683.75 - 824.15 | 0.2207 times | Tue 30 June 2026 | 778.70 (16.83%) | 670.00 | 641.90 - 806.00 | 0.3017 times | Fri 29 May 2026 | 666.50 (8.02%) | 619.80 | 613.70 - 689.45 | 0.2939 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 8.1733 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1872 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.0802 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2596 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1307 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 761.26 |
| 12 day DMA | 779.68 |
| 20 day DMA | 795.57 |
| 35 day DMA | 810.09 |
| 50 day DMA | 799.34 |
| 100 day DMA | 759.12 |
| 150 day DMA | 697.84 |
| 200 day DMA | 688.28 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.4 | 762.8 | 770.93 |
| 12 day EMA | 778.11 | 779.48 | 785.47 |
| 20 day EMA | 787.92 | 789.74 | 794.28 |
| 35 day EMA | 790.56 | 791.74 | 794.4 |
| 50 day EMA | 792.63 | 793.53 | 795.45 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.26 | 761.78 | 770.08 |
| 12 day SMA | 779.68 | 781.35 | 786.48 |
| 20 day SMA | 795.57 | 799.5 | 804.7 |
| 35 day SMA | 810.09 | 810.95 | 812.9 |
| 50 day SMA | 799.34 | 799.3 | 799.87 |
| 100 day SMA | 759.12 | 758.19 | 757.38 |
| 150 day SMA | 697.84 | 696.59 | 695.65 |
| 200 day SMA | 688.28 | 688.15 | 688.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.