Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 2203 and 2281.1
| Daily Target 1 | 2141.72 |
| Daily Target 2 | 2186.18 |
| Daily Target 3 | 2219.8166666667 |
| Daily Target 4 | 2264.28 |
| Daily Target 5 | 2297.92 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 2230.65 (-0.41%) | 2175.35 | 2175.35 - 2253.45 | 1.7425 times | Thu 16 May 2024 | 2239.90 (4.41%) | 2133.30 | 2130.20 - 2250.00 | 0.6124 times | Wed 15 May 2024 | 2145.35 (-1.26%) | 2282.35 | 2133.30 - 2325.10 | 5.2676 times | Tue 14 May 2024 | 2172.70 (0.48%) | 2189.95 | 2160.70 - 2189.95 | 0.3558 times | Mon 13 May 2024 | 2162.25 (2.68%) | 2108.50 | 2099.95 - 2183.85 | 0.742 times | Fri 10 May 2024 | 2105.85 (-0.88%) | 2145.25 | 2101.20 - 2152.40 | 0.1125 times | Thu 09 May 2024 | 2124.45 (-1.65%) | 2171.80 | 2114.65 - 2207.00 | 0.5268 times | Wed 08 May 2024 | 2160.20 (3.4%) | 2103.25 | 2103.25 - 2165.65 | 0.1859 times | Tue 07 May 2024 | 2089.25 (-0.62%) | 2112.15 | 2085.00 - 2146.95 | 0.2287 times | Mon 06 May 2024 | 2102.25 (-3.88%) | 2180.95 | 2097.10 - 2210.05 | 0.2258 times | Fri 03 May 2024 | 2187.20 (0.25%) | 2183.65 | 2172.95 - 2215.40 | 0.1677 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 2165.3 and 2390.45
| Weekly Target 1 | 1993.42 |
| Weekly Target 2 | 2112.03 |
| Weekly Target 3 | 2218.5666666667 |
| Weekly Target 4 | 2337.18 |
| Weekly Target 5 | 2443.72 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 2230.65 (5.93%) | 2108.50 | 2099.95 - 2325.10 | 4.0114 times | Fri 10 May 2024 | 2105.85 (-3.72%) | 2180.95 | 2085.00 - 2210.05 | 0.5887 times | Fri 03 May 2024 | 2187.20 (1.17%) | 2178.50 | 2151.40 - 2215.40 | 0.3479 times | Fri 26 April 2024 | 2161.95 (5.41%) | 2107.35 | 2045.40 - 2178.05 | 0.4402 times | Fri 19 April 2024 | 2051.00 (-2.53%) | 2062.25 | 2028.60 - 2139.85 | 0.5695 times | Fri 12 April 2024 | 2104.30 (-2.92%) | 2166.50 | 2075.65 - 2175.15 | 0.4945 times | Fri 05 April 2024 | 2167.65 (0.72%) | 2160.15 | 2080.00 - 2250.00 | 1.1651 times | Thu 28 March 2024 | 2152.15 (7.09%) | 1976.95 | 1976.95 - 2171.05 | 0.7056 times | Fri 22 March 2024 | 2009.65 (7.42%) | 1890.00 | 1861.10 - 2041.05 | 0.9403 times | Fri 15 March 2024 | 1870.75 (-2.23%) | 1901.75 | 1814.30 - 1920.00 | 0.7369 times | Thu 07 March 2024 | 1913.35 (-0.83%) | 1929.30 | 1871.55 - 1937.60 | 0.435 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 2157.83 and 2397.93
| Monthly Target 1 | 1973.48 |
| Monthly Target 2 | 2102.07 |
| Monthly Target 3 | 2213.5833333333 |
| Monthly Target 4 | 2342.17 |
| Monthly Target 5 | 2453.68 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 2230.65 (3.47%) | 2191.50 | 2085.00 - 2325.10 | 0.7153 times | Tue 30 April 2024 | 2155.75 (0.17%) | 2160.15 | 2028.60 - 2250.00 | 0.423 times | Thu 28 March 2024 | 2152.15 (12.4%) | 1885.00 | 1814.30 - 2171.05 | 0.4416 times | Thu 29 February 2024 | 1914.70 (-12.1%) | 2180.00 | 1878.20 - 2410.00 | 1.6856 times | Wed 31 January 2024 | 2178.30 (8.56%) | 1982.05 | 1975.00 - 2234.85 | 0.9204 times | Fri 29 December 2023 | 2006.60 (15.17%) | 1754.80 | 1743.40 - 2110.20 | 1.9851 times | Thu 30 November 2023 | 1742.30 (6.15%) | 1661.75 | 1619.25 - 1871.95 | 1.1314 times | Tue 31 October 2023 | 1641.35 (-16.79%) | 1982.00 | 1591.00 - 2067.10 | 1.1262 times | Fri 29 September 2023 | 1972.55 (-11.47%) | 2228.20 | 1969.00 - 2277.20 | 0.8141 times | Thu 31 August 2023 | 2228.15 (-2.25%) | 2280.05 | 2125.00 - 2441.90 | 0.7573 times | Mon 31 July 2023 | 2279.50 (3.14%) | 2212.00 | 2100.05 - 2360.40 | 0.608 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 2190.17 |
| 12 day DMA | 2158.49 |
| 20 day DMA | 2138.7 |
| 35 day DMA | 2133.99 |
| 50 day DMA | 2072.53 |
| 100 day DMA | 2067.49 |
| 150 day DMA | 1973.38 |
| 200 day DMA | 2022.67 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2195.79 | 2178.36 | 2147.6 |
| 12 day EMA | 2166.36 | 2154.68 | 2139.19 |
| 20 day EMA | 2147.14 | 2138.35 | 2127.66 |
| 35 day EMA | 2107.47 | 2100.22 | 2092 |
| 50 day EMA | 2074.09 | 2067.7 | 2060.67 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2190.17 | 2165.21 | 2142.12 |
| 12 day SMA | 2158.49 | 2152.25 | 2146.16 |
| 20 day SMA | 2138.7 | 2130.84 | 2123.74 |
| 35 day SMA | 2133.99 | 2127.68 | 2120.37 |
| 50 day SMA | 2072.53 | 2066.67 | 2060.16 |
| 100 day SMA | 2067.49 | 2064.6 | 2060.86 |
| 150 day SMA | 1973.38 | 1971.62 | 1970.01 |
| 200 day SMA | 2022.67 | 2022.66 | 2022.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.