Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 627.25 and 652.3
| Daily Target 1 | 621.27 |
| Daily Target 2 | 633.23 |
| Daily Target 3 | 646.31666666667 |
| Daily Target 4 | 658.28 |
| Daily Target 5 | 671.37 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 645.20 (-1.6%) | 655.80 | 634.35 - 659.40 | 0.4685 times | Tue 10 February 2026 | 655.70 (4.36%) | 628.40 | 625.80 - 660.00 | 1.0906 times | Mon 09 February 2026 | 628.30 (6.51%) | 590.00 | 590.00 - 634.05 | 1.205 times | Fri 06 February 2026 | 589.90 (-1.25%) | 597.40 | 584.10 - 600.55 | 0.6666 times | Thu 05 February 2026 | 597.35 (-2.19%) | 610.70 | 595.65 - 610.70 | 0.5445 times | Wed 04 February 2026 | 610.70 (-1.97%) | 623.00 | 608.10 - 623.00 | 0.4474 times | Tue 03 February 2026 | 623.00 (3.88%) | 611.75 | 605.95 - 624.65 | 0.9962 times | Mon 02 February 2026 | 599.75 (-0.55%) | 603.10 | 589.00 - 606.80 | 0.9921 times | Sun 01 February 2026 | 603.05 (-4.7%) | 632.75 | 595.95 - 632.75 | 2.2282 times | Fri 30 January 2026 | 632.80 (3.81%) | 609.60 | 607.00 - 638.00 | 1.3609 times | Thu 29 January 2026 | 609.60 (0.56%) | 610.00 | 597.40 - 612.40 | 0.9444 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 617.6 and 687.6
| Weekly Target 1 | 561.73 |
| Weekly Target 2 | 603.47 |
| Weekly Target 3 | 631.73333333333 |
| Weekly Target 4 | 673.47 |
| Weekly Target 5 | 701.73 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 645.20 (9.37%) | 590.00 | 590.00 - 660.00 | 0.2884 times | Fri 06 February 2026 | 589.90 (-6.78%) | 632.75 | 584.10 - 632.75 | 0.6129 times | Fri 30 January 2026 | 632.80 (10.37%) | 573.40 | 558.45 - 638.00 | 0.6773 times | Fri 23 January 2026 | 573.35 (-5.8%) | 608.75 | 551.85 - 613.60 | 1.7195 times | Fri 16 January 2026 | 608.65 (-6.3%) | 651.15 | 604.00 - 651.15 | 1.0635 times | Fri 09 January 2026 | 649.55 (-7.21%) | 718.00 | 644.50 - 750.00 | 1.525 times | Fri 02 January 2026 | 700.05 (-4.99%) | 737.40 | 689.70 - 740.10 | 3.3171 times | Fri 26 December 2025 | 736.85 (-0.12%) | 737.70 | 732.90 - 752.70 | 0.3405 times | Fri 19 December 2025 | 737.70 (-3%) | 757.15 | 733.55 - 768.55 | 0.1833 times | Fri 12 December 2025 | 760.50 (0%) | 751.45 | 727.00 - 767.65 | 0.2727 times | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.3234 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 614.65 and 690.55
| Monthly Target 1 | 553.87 |
| Monthly Target 2 | 599.53 |
| Monthly Target 3 | 629.76666666667 |
| Monthly Target 4 | 675.43 |
| Monthly Target 5 | 705.67 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 645.20 (1.96%) | 632.75 | 584.10 - 660.00 | 0.183 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 1.2726 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.6409 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.2924 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 3.4038 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.4169 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.3795 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 0.9771 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3034 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.1303 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.0834 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 623.29 |
| 12 day DMA | 616.8 |
| 20 day DMA | 606.02 |
| 35 day DMA | 644.89 |
| 50 day DMA | 678.28 |
| 100 day DMA | 742.68 |
| 150 day DMA | 750.21 |
| 200 day DMA | 1291.52 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.87 | 625.2 | 609.95 |
| 12 day EMA | 621.05 | 616.66 | 609.57 |
| 20 day EMA | 625.38 | 623.29 | 619.88 |
| 35 day EMA | 650.1 | 650.39 | 650.08 |
| 50 day EMA | 682.01 | 683.51 | 684.64 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.29 | 616.39 | 609.85 |
| 12 day SMA | 616.8 | 610.75 | 603.89 |
| 20 day SMA | 606.02 | 604.67 | 603.07 |
| 35 day SMA | 644.89 | 647.68 | 650.02 |
| 50 day SMA | 678.28 | 681.24 | 683.77 |
| 100 day SMA | 742.68 | 743.61 | 744.34 |
| 150 day SMA | 750.21 | 751.18 | 752.13 |
| 200 day SMA | 1291.52 | 1304.89 | 1317.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.