Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 786.33 and 813.33
| Daily Target 1 | 764.88 |
| Daily Target 2 | 780.77 |
| Daily Target 3 | 791.88333333333 |
| Daily Target 4 | 807.77 |
| Daily Target 5 | 818.88 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 796.65 (1.01%) | 789.20 | 776.00 - 803.00 | 0.2475 times | Thu 18 June 2026 | 788.65 (3.54%) | 772.20 | 763.30 - 796.10 | 4.9691 times | Wed 17 June 2026 | 761.70 (4.13%) | 734.50 | 730.05 - 770.05 | 0.612 times | Tue 16 June 2026 | 731.50 (-0.08%) | 729.55 | 708.95 - 734.55 | 0.6231 times | Mon 15 June 2026 | 732.05 (1.82%) | 719.05 | 719.05 - 753.00 | 0.7509 times | Fri 12 June 2026 | 719.00 (2.85%) | 715.20 | 696.75 - 721.20 | 0.9062 times | Thu 11 June 2026 | 699.10 (0.87%) | 682.15 | 677.00 - 703.35 | 0.4556 times | Wed 10 June 2026 | 693.05 (0.5%) | 700.60 | 682.50 - 709.05 | 0.6798 times | Tue 09 June 2026 | 689.60 (5.61%) | 658.00 | 658.00 - 696.00 | 0.4447 times | Mon 08 June 2026 | 652.95 (-1.75%) | 664.25 | 641.90 - 666.20 | 0.3111 times | Fri 05 June 2026 | 664.55 (-1.41%) | 674.00 | 663.00 - 683.40 | 0.3937 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 752.8 and 846.85
| Weekly Target 1 | 675.48 |
| Weekly Target 2 | 736.07 |
| Weekly Target 3 | 769.53333333333 |
| Weekly Target 4 | 830.12 |
| Weekly Target 5 | 863.58 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 796.65 (10.8%) | 719.05 | 708.95 - 803.00 | 1.341 times | Fri 12 June 2026 | 719.00 (8.19%) | 664.25 | 641.90 - 721.20 | 0.5208 times | Fri 05 June 2026 | 664.55 (-0.29%) | 670.00 | 663.00 - 697.00 | 1.1076 times | Fri 29 May 2026 | 666.50 (3.94%) | 641.00 | 641.00 - 680.00 | 0.2796 times | Fri 22 May 2026 | 641.25 (0.05%) | 640.00 | 618.10 - 650.70 | 0.3982 times | Fri 15 May 2026 | 640.90 (-5.4%) | 676.95 | 633.55 - 676.95 | 0.9539 times | Fri 08 May 2026 | 677.50 (9.81%) | 619.80 | 613.70 - 689.45 | 1.9369 times | Thu 30 April 2026 | 617.00 (-0.22%) | 624.80 | 611.65 - 658.00 | 0.6834 times | Fri 24 April 2026 | 618.35 (0.54%) | 614.65 | 609.10 - 660.00 | 1.9423 times | Fri 17 April 2026 | 615.00 (-1.03%) | 617.95 | 596.00 - 626.40 | 0.8362 times | Fri 10 April 2026 | 621.40 (13.68%) | 537.45 | 535.00 - 651.00 | 83.8101 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 719.28 and 880.38
| Monthly Target 1 | 586.08 |
| Monthly Target 2 | 691.37 |
| Monthly Target 3 | 747.18333333333 |
| Monthly Target 4 | 852.47 |
| Monthly Target 5 | 908.28 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 796.65 (19.53%) | 670.00 | 641.90 - 803.00 | 0.2349 times | Fri 29 May 2026 | 666.50 (8.02%) | 619.80 | 613.70 - 689.45 | 0.2823 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 7.8496 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1798 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.077 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2493 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1255 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 0.2532 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 0.6668 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.0817 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.0743 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 762.11 |
| 12 day DMA | 716.9 |
| 20 day DMA | 697.42 |
| 35 day DMA | 674.39 |
| 50 day DMA | 660.24 |
| 100 day DMA | 612.89 |
| 150 day DMA | 654.75 |
| 200 day DMA | 687.82 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.93 | 750.57 | 731.53 |
| 12 day EMA | 731.09 | 719.17 | 706.54 |
| 20 day EMA | 708.79 | 699.55 | 690.17 |
| 35 day EMA | 682.66 | 675.95 | 669.31 |
| 50 day EMA | 661.53 | 656.02 | 650.61 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.11 | 746.58 | 728.67 |
| 12 day SMA | 716.9 | 707.52 | 699.31 |
| 20 day SMA | 697.42 | 689.42 | 681.66 |
| 35 day SMA | 674.39 | 669.88 | 665.35 |
| 50 day SMA | 660.24 | 656.83 | 653.33 |
| 100 day SMA | 612.89 | 610.64 | 608.72 |
| 150 day SMA | 654.75 | 654.61 | 654.8 |
| 200 day SMA | 687.82 | 687.58 | 687.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.