Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 739.1 and 755.25
| Daily Target 1 | 726.43 |
| Daily Target 2 | 735.62 |
| Daily Target 3 | 742.58333333333 |
| Daily Target 4 | 751.77 |
| Daily Target 5 | 758.73 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 744.80 (0.09%) | 739.20 | 733.40 - 749.55 | 0.5845 times | Mon 08 December 2025 | 744.10 (-2.16%) | 751.45 | 733.60 - 761.70 | 1.1477 times | Fri 05 December 2025 | 760.50 (-3.4%) | 786.50 | 759.00 - 786.50 | 1.2522 times | Thu 04 December 2025 | 787.30 (1.61%) | 773.90 | 771.05 - 791.55 | 0.9943 times | Wed 03 December 2025 | 774.80 (-1.35%) | 784.85 | 771.95 - 784.85 | 0.749 times | Tue 02 December 2025 | 785.40 (-0.96%) | 793.05 | 781.25 - 793.05 | 0.5699 times | Mon 01 December 2025 | 793.05 (1.39%) | 751.45 | 751.45 - 803.30 | 1.9227 times | Fri 28 November 2025 | 782.15 (-0.6%) | 784.40 | 779.00 - 787.85 | 0.4348 times | Thu 27 November 2025 | 786.85 (-0.83%) | 791.85 | 781.00 - 796.10 | 0.8364 times | Wed 26 November 2025 | 793.45 (1.34%) | 782.95 | 782.95 - 796.30 | 1.5085 times | Tue 25 November 2025 | 782.95 (-1.51%) | 790.35 | 765.65 - 798.25 | 40.4712 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 724.95 and 753.25
| Weekly Target 1 | 718.33 |
| Weekly Target 2 | 731.57 |
| Weekly Target 3 | 746.63333333333 |
| Weekly Target 4 | 759.87 |
| Weekly Target 5 | 774.93 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 744.80 (-2.06%) | 751.45 | 733.40 - 761.70 | 0.0995 times | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.3152 times | Fri 28 November 2025 | 782.15 (-1.83%) | 796.85 | 765.65 - 812.65 | 2.5562 times | Fri 21 November 2025 | 796.70 (-4.47%) | 802.00 | 791.60 - 853.00 | 0.6095 times | Fri 14 November 2025 | 834.00 (2%) | 820.00 | 738.95 - 878.00 | 2.3454 times | Fri 07 November 2025 | 817.65 (-1.38%) | 840.95 | 803.10 - 850.00 | 0.4736 times | Fri 31 October 2025 | 829.05 (-4.72%) | 841.65 | 821.00 - 857.50 | 0.3772 times | Thu 23 October 2025 | 870.15 (1.5%) | 861.00 | 859.05 - 877.95 | 0.2457 times | Fri 17 October 2025 | 857.30 (0.49%) | 842.85 | 840.85 - 887.20 | 0.7352 times | Fri 10 October 2025 | 853.10 (1.05%) | 842.70 | 806.00 - 862.20 | 2.2425 times | Fri 03 October 2025 | 844.20 (16.78%) | 721.45 | 700.05 - 869.50 | 12.8268 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 704.15 and 774.05
| Monthly Target 1 | 690.6 |
| Monthly Target 2 | 717.7 |
| Monthly Target 3 | 760.5 |
| Monthly Target 4 | 787.6 |
| Monthly Target 5 | 830.4 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 744.80 (-4.78%) | 751.45 | 733.40 - 803.30 | 0.1067 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.5403 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 4.2035 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.5148 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.4687 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 1.2066 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3747 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.3959 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.1029 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.0859 times | Fri 28 February 2025 | 2972.20 (-7.43%) | 3349.95 | 2795.90 - 3766.75 | 0.1521 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 762.3 |
| 12 day DMA | 777.53 |
| 20 day DMA | 795.6 |
| 35 day DMA | 814.01 |
| 50 day DMA | 808.99 |
| 100 day DMA | 784.65 |
| 150 day DMA | 1412.29 |
| 200 day DMA | 1828.88 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.01 | 766.11 | 777.11 |
| 12 day EMA | 776.12 | 781.81 | 788.66 |
| 20 day EMA | 786.95 | 791.38 | 796.36 |
| 35 day EMA | 793.57 | 796.44 | 799.52 |
| 50 day EMA | 798.18 | 800.36 | 802.66 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.3 | 770.42 | 780.21 |
| 12 day SMA | 777.53 | 781.85 | 787.67 |
| 20 day SMA | 795.6 | 797.16 | 800.84 |
| 35 day SMA | 814.01 | 817.7 | 821.35 |
| 50 day SMA | 808.99 | 808.55 | 808.42 |
| 100 day SMA | 784.65 | 784.85 | 785.29 |
| 150 day SMA | 1412.29 | 1429.16 | 1445.96 |
| 200 day SMA | 1828.88 | 1842.76 | 1856.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.