Login or Join
HomepageEsteemBio 534927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esteem Bio 534927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsteemBio
Strong Daily Stock price targets for EsteemBio 534927 are 4.64 and 4.64
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.64 |
Daily price and volume Esteem Bio
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 4.64 (-1.9%) | 4.64 | 4.64 - 4.64 | 2.0202 times | Mon 06 June 2022 | 4.73 (-1.87%) | 4.73 | 4.73 - 4.73 | 1.4646 times | Mon 25 April 2022 | 4.82 (-1.83%) | 4.82 | 4.82 - 4.82 | 1.0101 times | Mon 07 March 2022 | 4.91 (-2%) | 4.91 | 4.91 - 4.91 | 4.596 times | Mon 31 January 2022 | 5.01 (-1.96%) | 5.01 | 5.01 - 5.01 | 0.1515 times | Mon 24 January 2022 | 5.11 (-1.92%) | 5.11 | 5.11 - 5.11 | 0.2525 times | Mon 17 January 2022 | 5.21 (-1.88%) | 5.31 | 5.21 - 5.31 | 0.3535 times | Mon 22 November 2021 | 5.31 (-1.85%) | 5.31 | 5.31 - 5.31 | 0.0505 times | Wed 11 March 2020 | 5.41 (-1.99%) | 5.41 | 5.41 - 5.41 | 0.0505 times | Mon 09 March 2020 | 5.52 (-1.95%) | 5.52 | 5.52 - 5.52 | 0.0505 times | Thu 05 March 2020 | 5.63 (-1.92%) | 5.63 | 5.63 - 5.63 | 0.0505 times |
Weekly price and charts EsteemBio
Strong weekly Stock price targets for EsteemBio 534927 are 4.64 and 4.64
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Esteem Bio
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 4.64 (-1.9%) | 4.64 | 4.64 - 4.64 | 2.0101 times | Mon 06 June 2022 | 4.73 (-1.87%) | 4.73 | 4.73 - 4.73 | 1.4573 times | Mon 25 April 2022 | 4.82 (-1.83%) | 4.82 | 4.82 - 4.82 | 1.005 times | Mon 07 March 2022 | 4.91 (-2%) | 4.91 | 4.91 - 4.91 | 4.5729 times | Mon 31 January 2022 | 5.01 (-1.96%) | 5.01 | 5.01 - 5.01 | 0.1508 times | Mon 24 January 2022 | 5.11 (-1.92%) | 5.11 | 5.11 - 5.11 | 0.2513 times | Mon 17 January 2022 | 5.21 (-1.88%) | 5.31 | 5.21 - 5.31 | 0.3518 times | Mon 22 November 2021 | 5.31 (-1.85%) | 5.31 | 5.31 - 5.31 | 0.0503 times | Wed 11 March 2020 | 5.41 (-3.91%) | 5.52 | 5.41 - 5.52 | 0.1005 times | Thu 05 March 2020 | 5.63 (-1.92%) | 5.63 | 5.63 - 5.63 | 0.0503 times | Thu 27 February 2020 | 5.74 (-5.59%) | 5.96 | 5.74 - 5.96 | 0.3015 times |
Monthly price and charts EsteemBio
Strong monthly Stock price targets for EsteemBio 534927 are 4.64 and 4.64
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Esteem Bio
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 4.64 (-1.9%) | 4.64 | 4.64 - 4.64 | 1.1111 times | Mon 06 June 2022 | 4.73 (-1.87%) | 4.73 | 4.73 - 4.73 | 0.8056 times | Mon 25 April 2022 | 4.82 (-1.83%) | 4.82 | 4.82 - 4.82 | 0.5556 times | Mon 07 March 2022 | 4.91 (-2%) | 4.91 | 4.91 - 4.91 | 2.5278 times | Mon 31 January 2022 | 5.01 (-5.65%) | 5.31 | 5.01 - 5.31 | 0.4167 times | Mon 22 November 2021 | 5.31 (-1.85%) | 5.31 | 5.31 - 5.31 | 0.0278 times | Wed 11 March 2020 | 5.41 (-5.75%) | 5.63 | 5.41 - 5.63 | 0.0833 times | Thu 27 February 2020 | 5.74 (-22.22%) | 7.24 | 5.74 - 7.24 | 2.1389 times | Fri 31 January 2020 | 7.38 (-9.34%) | 7.98 | 7.38 - 7.98 | 0.2778 times | Thu 16 May 2019 | 8.14 (-1.93%) | 8.14 | 8.14 - 8.14 | 2.0556 times | Wed 24 April 2019 | 8.30 (-11.04%) | 9.15 | 8.30 - 9.15 | 0.1667 times |
Indicator Analysis of EsteemBio
Please login to view indicator analysis. or View indicator analysis of EsteemBio 534927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esteem Bio 534927
DMA (daily moving average) of Esteem Bio 534927
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.61 |
| 35 day DMA | 6.57 |
| 50 day DMA | 7.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esteem Bio 534927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.92 | 5.02 |
| 12 day EMA | 5.2 | 5.3 | 5.4 |
| 20 day EMA | 5.69 | 5.8 | 5.91 |
| 35 day EMA | 6.76 | 6.88 | 7.01 |
| 50 day EMA | 7.81 | 7.94 | 8.07 |
SMA (simple moving average) of Esteem Bio 534927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.92 | 5.01 |
| 12 day SMA | 5.17 | 5.27 | 5.37 |
| 20 day SMA | 5.61 | 5.72 | 5.83 |
| 35 day SMA | 6.57 | 6.7 | 6.83 |
| 50 day SMA | 7.76 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.