login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong Daily Stock price targets for Covidh 534920 are 143.9 and 143.9

Daily Target 1	143.9
Daily Target 2	143.9
Daily Target 3	143.9
Daily Target 4	143.9
Daily Target 5	143.9

Daily price and volume Covidh

Date	Closing	Open	Range	Volume
Tue 06 October 2026	143.90 (0%)	143.90	143.90 - 143.90	0.7429 times
Mon 05 October 2026	143.90 (0%)	143.90	143.90 - 143.90	0.1493 times
Tue 29 September 2026	143.90 (0%)	143.90	143.90 - 143.90	1.8588 times
Mon 28 September 2026	143.90 (0%)	143.90	143.90 - 143.90	0.8083 times
Fri 25 September 2026	143.90 (0%)	143.90	143.90 - 143.90	3.1204 times
Wed 23 September 2026	143.90 (0%)	143.90	143.90 - 143.90	1.1887 times
Tue 22 September 2026	143.90 (0%)	143.90	143.90 - 143.90	2.0431 times
Mon 21 September 2026	143.90 (0%)	143.90	143.90 - 143.90	0.0007 times
Fri 18 September 2026	143.90 (-4.73%)	143.90	143.90 - 143.90	0.0059 times
Thu 17 September 2026	151.05 (4.97%)	151.05	151.05 - 151.05	0.0817 times
Wed 16 September 2026	143.90 (0%)	143.90	143.90 - 143.90	0.0007 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 143.9 and 143.9

Weekly Target 1	143.9
Weekly Target 2	143.9
Weekly Target 3	143.9
Weekly Target 4	143.9
Weekly Target 5	143.9

Weekly price and volumes for Covidh

Date	Closing	Open	Range	Volume
Tue 06 October 2026	143.90 (0%)	143.90	143.90 - 143.90	0.2995 times
Tue 29 September 2026	143.90 (0%)	143.90	143.90 - 143.90	0.8951 times
Fri 25 September 2026	143.90 (0%)	143.90	143.90 - 143.90	2.1321 times
Fri 18 September 2026	143.90 (0%)	143.90	143.90 - 151.05	0.0297 times
Thu 10 September 2026	143.90 (0%)	143.90	143.90 - 143.90	0.0683 times
Fri 28 August 2026	143.90 (0%)	143.90	143.90 - 143.90	1.0123 times
Fri 21 August 2026	143.90 (0%)	143.90	143.90 - 143.90	0.6004 times
Fri 14 August 2026	143.90 (0%)	143.90	143.90 - 143.90	0.9527 times
Fri 07 August 2026	143.90 (0%)	143.90	143.90 - 143.90	3.595 times
Fri 31 July 2026	143.90 (0%)	143.90	143.90 - 143.90	0.4149 times
Fri 24 July 2026	143.90 (0%)	143.90	143.90 - 143.90	0.8645 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 143.9 and 143.9

Monthly Target 1	143.9
Monthly Target 2	143.9
Monthly Target 3	143.9
Monthly Target 4	143.9
Monthly Target 5	143.9

Monthly price and volumes Covidh

Date	Closing	Open	Range	Volume
Tue 06 October 2026	143.90 (0%)	143.90	143.90 - 143.90	0.0348 times
Tue 29 September 2026	143.90 (0%)	143.90	143.90 - 151.05	0.3608 times
Mon 31 August 2026	143.90 (0%)	143.90	143.90 - 143.90	0.7172 times
Fri 31 July 2026	143.90 (11.39%)	131.75	131.75 - 143.90	1.4445 times
Tue 30 June 2026	129.18 (66.71%)	77.49	77.49 - 129.18	3.2327 times
Wed 27 May 2026	77.49 (0%)	77.49	77.49 - 77.49	0.3257 times
Thu 30 April 2026	77.49 (40.48%)	56.26	56.26 - 77.49	2.4831 times
Mon 30 March 2026	55.16 (45.39%)	38.69	38.69 - 55.16	0.9189 times
Fri 27 February 2026	37.94 (51.1%)	25.61	25.61 - 37.94	0.2259 times
Fri 30 January 2026	25.11 (47.88%)	17.31	17.31 - 25.11	0.2565 times
Wed 31 December 2025	16.98 (53.39%)	11.29	11.29 - 16.98	0.3097 times

monthly chart Covidh

Indicator Analysis of Covidh

Please login to view indicator analysis. or View indicator analysis of Covidh 534920 on MunafaSutra.com for free

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period	DMA value
5 day DMA	143.9
12 day DMA	144.5
20 day DMA	144.26
35 day DMA	144.1
50 day DMA	143.69
100 day DMA	115.33
150 day DMA	88.93
200 day DMA	70.1

EMA (exponential moving average) of Covidh 534920

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.96	143.99	144.04
12 day EMA	144.15	144.19	144.24
20 day EMA	144.02	144.03	144.04
35 day EMA	143.2	143.16	143.12
50 day EMA	142.31	142.25	142.18

SMA (simple moving average) of Covidh 534920

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.9	143.9	143.9
12 day SMA	144.5	144.5	144.5
20 day SMA	144.26	144.26	144.26
35 day SMA	144.1	144.1	144.1
50 day SMA	143.69	143.44	143.15
100 day SMA	115.33	114.45	113.56
150 day SMA	88.93	88.11	87.29
200 day SMA	70.1	69.42	68.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme