Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong Daily Stock price targets for Covidh 534920 are 49.01 and 49.01

Daily Target 149.01
Daily Target 249.01
Daily Target 349.01
Daily Target 449.01
Daily Target 549.01

Daily price and volume Covidh

Date Closing Open Range Volume
Thu 19 March 2026 49.01 (2%) 49.01 49.01 - 49.01 0.1954 times
Wed 18 March 2026 48.05 (2%) 48.05 48.05 - 48.05 1.2309 times
Tue 17 March 2026 47.11 (1.99%) 47.11 47.11 - 47.11 2.6573 times
Mon 16 March 2026 46.19 (1.99%) 46.19 46.19 - 46.19 0.0039 times
Fri 13 March 2026 45.29 (1.98%) 45.29 45.29 - 45.29 0.0039 times
Thu 12 March 2026 44.41 (2%) 44.41 44.41 - 44.41 0.9379 times
Wed 11 March 2026 43.54 (1.99%) 43.54 43.54 - 43.54 0.0039 times
Tue 10 March 2026 42.69 (1.98%) 42.69 42.69 - 42.69 0.7034 times
Mon 09 March 2026 41.86 (2%) 41.86 41.86 - 41.86 4.2595 times
Fri 06 March 2026 41.04 (1.99%) 41.04 41.04 - 41.04 0.0039 times
Thu 05 March 2026 40.24 (1.98%) 40.24 40.24 - 40.24 0.0039 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 47.6 and 50.42

Weekly Target 145.25
Weekly Target 247.13
Weekly Target 348.07
Weekly Target 449.95
Weekly Target 550.89

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Thu 19 March 2026 49.01 (8.21%) 46.19 46.19 - 49.01 0.9017 times
Fri 13 March 2026 45.29 (10.36%) 41.86 41.86 - 45.29 1.3034 times
Fri 06 March 2026 41.04 (8.17%) 38.69 38.69 - 41.04 0.0034 times
Fri 27 February 2026 37.94 (10.32%) 35.07 35.07 - 37.94 0.0052 times
Fri 20 February 2026 34.39 (10.33%) 31.79 31.79 - 34.39 0.0121 times
Fri 13 February 2026 31.17 (10.3%) 28.82 28.82 - 31.17 0.0733 times
Fri 06 February 2026 28.26 (12.54%) 25.61 25.61 - 28.26 6.6371 times
Fri 30 January 2026 25.11 (8.19%) 23.67 23.67 - 25.11 0.0034 times
Fri 23 January 2026 23.21 (10.26%) 21.47 21.47 - 23.21 0.2034 times
Fri 16 January 2026 21.05 (8.12%) 19.85 19.85 - 21.05 0.8569 times
Fri 09 January 2026 19.47 (10.31%) 18.00 18.00 - 19.47 6.5724 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 43.85 and 54.17

Monthly Target 135.25
Monthly Target 242.13
Monthly Target 345.57
Monthly Target 452.45
Monthly Target 555.89

Monthly price and volumes Covidh

Date Closing Open Range Volume
Thu 19 March 2026 49.01 (29.18%) 38.69 38.69 - 49.01 0.4166 times
Fri 27 February 2026 37.94 (51.1%) 25.61 25.61 - 37.94 1.2691 times
Fri 30 January 2026 25.11 (47.88%) 17.31 17.31 - 25.11 1.4408 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 1.7397 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.0472 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0174 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.0065 times
Fri 29 August 2025 4.36 (42.02%) 3.13 3.13 - 4.36 0.0532 times
Thu 31 July 2025 3.07 (51.23%) 1.50 1.50 - 3.07 0.0091 times
Mon 18 March 2024 2.03 (4.64%) 1.94 1.94 - 2.03 5.0005 times
Mon 19 February 2024 1.94 (4.3%) 1.86 1.76 - 1.94 38.2449 times

monthly chart Covidh

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 47.13
12 day DMA 44.07
20 day DMA 40.91
35 day DMA 35.77
50 day DMA 31.5
100 day DMA 21.68
150 day DMA 15.97
200 day DMA 12.42

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1646.2445.34
12 day EMA44.2643.442.55
20 day EMA41.3440.5339.74
35 day EMA36.5935.8635.14
50 day EMA31.9531.2530.56

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1346.2145.31
12 day SMA44.0743.2142.37
20 day SMA40.9140.1139.33
35 day SMA35.7735.0734.39
50 day SMA31.530.8930.29
100 day SMA21.6821.2620.85
150 day SMA15.9715.6615.36
200 day SMA12.4212.1811.95
Back to top | Use Dark Theme