Login or Join
HomepageCovidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Covidh
Strong Daily Stock price targets for Covidh 534920 are 143.9 and 143.9
| Daily Target 1 | 143.9 |
| Daily Target 2 | 143.9 |
| Daily Target 3 | 143.9 |
| Daily Target 4 | 143.9 |
| Daily Target 5 | 143.9 |
Daily price and volume Covidh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.2935 times | Tue 11 August 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.35 times | Mon 10 August 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.0093 times | Fri 07 August 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 5.9401 times | Wed 05 August 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.067 times | Tue 04 August 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 2.2431 times | Mon 03 August 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.1456 times | Fri 31 July 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.403 times | Thu 30 July 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.0006 times | Wed 29 July 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.548 times | Mon 27 July 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.0175 times |
Weekly price and charts Covidh
Strong weekly Stock price targets for Covidh 534920 are 143.9 and 143.9
| Weekly Target 1 | 143.9 |
| Weekly Target 2 | 143.9 |
| Weekly Target 3 | 143.9 |
| Weekly Target 4 | 143.9 |
| Weekly Target 5 | 143.9 |
Weekly price and volumes for Covidh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.078 times | Fri 07 August 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 1.0036 times | Fri 31 July 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.1158 times | Fri 24 July 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.2413 times | Fri 17 July 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 1.0917 times | Thu 09 July 2026 | 143.90 (5.04%) | 139.70 | 139.70 - 143.90 | 1.9167 times | Fri 03 July 2026 | 137.00 (10.33%) | 126.65 | 126.65 - 137.00 | 0.1132 times | Thu 25 June 2026 | 124.17 (8.23%) | 117.02 | 117.02 - 124.17 | 1.2899 times | Fri 19 June 2026 | 114.73 (10.38%) | 106.01 | 106.01 - 114.73 | 4.1195 times | Fri 12 June 2026 | 103.94 (10.37%) | 96.05 | 96.05 - 103.94 | 0.0301 times | Fri 05 June 2026 | 94.17 (21.53%) | 77.49 | 77.49 - 94.17 | 2.329 times |
Monthly price and charts Covidh
Strong monthly Stock price targets for Covidh 534920 are 143.9 and 143.9
| Monthly Target 1 | 143.9 |
| Monthly Target 2 | 143.9 |
| Monthly Target 3 | 143.9 |
| Monthly Target 4 | 143.9 |
| Monthly Target 5 | 143.9 |
Monthly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.4659 times | Fri 31 July 2026 | 143.90 (11.39%) | 131.75 | 131.75 - 143.90 | 1.4961 times | Tue 30 June 2026 | 129.18 (66.71%) | 77.49 | 77.49 - 129.18 | 3.3481 times | Wed 27 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.3373 times | Thu 30 April 2026 | 77.49 (40.48%) | 56.26 | 56.26 - 77.49 | 2.5718 times | Mon 30 March 2026 | 55.16 (45.39%) | 38.69 | 38.69 - 55.16 | 0.9517 times | Fri 27 February 2026 | 37.94 (51.1%) | 25.61 | 25.61 - 37.94 | 0.234 times | Fri 30 January 2026 | 25.11 (47.88%) | 17.31 | 17.31 - 25.11 | 0.2656 times | Wed 31 December 2025 | 16.98 (53.39%) | 11.29 | 11.29 - 16.98 | 0.3207 times | Fri 28 November 2025 | 11.07 (38.55%) | 8.14 | 8.14 - 11.07 | 0.0087 times | Thu 30 October 2025 | 7.99 (23.3%) | 6.60 | 6.60 - 7.99 | 0.0032 times |
Indicator Analysis of Covidh
Please login to view indicator analysis. or View indicator analysis of Covidh 534920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value |
| 5 day DMA | 143.9 |
| 12 day DMA | 143.9 |
| 20 day DMA | 143.9 |
| 35 day DMA | 137.73 |
| 50 day DMA | 124.56 |
| 100 day DMA | 91.58 |
| 150 day DMA | 68.58 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.89 | 143.89 | 143.89 |
| 12 day EMA | 143.53 | 143.46 | 143.38 |
| 20 day EMA | 141.21 | 140.93 | 140.62 |
| 35 day EMA | 132.09 | 131.39 | 130.65 |
| 50 day EMA | 122.63 | 121.76 | 120.86 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.9 | 143.9 | 143.9 |
| 12 day SMA | 143.9 | 143.9 | 143.9 |
| 20 day SMA | 143.9 | 143.9 | 143.9 |
| 35 day SMA | 137.73 | 136.77 | 135.75 |
| 50 day SMA | 124.56 | 123.23 | 121.9 |
| 100 day SMA | 91.58 | 90.49 | 89.4 |
| 150 day SMA | 68.58 | 67.71 | 66.83 |
| 200 day SMA | 53.57 | 52.88 | 52.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.