Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong Daily Stock price targets for Covidh 534920 are 77.49 and 77.49

Daily Target 177.49
Daily Target 277.49
Daily Target 377.49
Daily Target 477.49
Daily Target 577.49

Daily price and volume Covidh

Date Closing Open Range Volume
Mon 04 May 2026 77.49 (0%) 77.49 77.49 - 77.49 2.931 times
Thu 30 April 2026 77.49 (0%) 77.49 77.49 - 77.49 2.3452 times
Wed 29 April 2026 77.49 (0%) 77.49 77.49 - 77.49 2.3852 times
Tue 28 April 2026 77.49 (0.44%) 77.49 77.49 - 77.49 2.2734 times
Mon 27 April 2026 77.15 (2%) 76.99 76.99 - 77.15 0.0261 times
Fri 24 April 2026 75.64 (2%) 75.64 75.64 - 75.64 0.0078 times
Thu 23 April 2026 74.16 (1.99%) 74.16 74.16 - 74.16 0.0081 times
Wed 22 April 2026 72.71 (1.99%) 72.71 72.71 - 72.71 0.0078 times
Tue 21 April 2026 71.29 (1.99%) 71.29 71.29 - 71.29 0.0078 times
Mon 20 April 2026 69.90 (2%) 69.90 69.90 - 69.90 0.0078 times
Fri 17 April 2026 68.53 (1.99%) 68.53 68.53 - 68.53 0.0137 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 77.49 and 77.49

Weekly Target 177.49
Weekly Target 277.49
Weekly Target 377.49
Weekly Target 477.49
Weekly Target 577.49

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Mon 04 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.7429 times
Thu 30 April 2026 77.49 (2.45%) 76.99 76.99 - 77.49 1.7818 times
Fri 24 April 2026 75.64 (10.38%) 69.90 69.90 - 75.64 0.0099 times
Fri 17 April 2026 68.53 (8.21%) 64.59 64.59 - 68.53 0.0188 times
Fri 10 April 2026 63.33 (10.37%) 58.52 58.52 - 63.33 4.5483 times
Thu 02 April 2026 57.38 (6.1%) 55.16 55.16 - 57.38 0.4603 times
Fri 27 March 2026 54.08 (8.18%) 50.98 50.98 - 54.08 0.3557 times
Fri 20 March 2026 49.99 (10.38%) 46.19 46.19 - 49.99 1.9629 times
Fri 13 March 2026 45.29 (10.36%) 41.86 41.86 - 45.29 0.1191 times
Fri 06 March 2026 41.04 (8.17%) 38.69 38.69 - 41.04 0.0003 times
Fri 27 February 2026 37.94 (10.32%) 35.07 35.07 - 37.94 0.0005 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 77.49 and 77.49

Monthly Target 177.49
Monthly Target 277.49
Monthly Target 377.49
Monthly Target 477.49
Monthly Target 577.49

Monthly price and volumes Covidh

Date Closing Open Range Volume
Mon 04 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.6081 times
Thu 30 April 2026 77.49 (40.48%) 56.26 56.26 - 77.49 5.5313 times
Mon 30 March 2026 55.16 (45.39%) 38.69 38.69 - 55.16 2.0469 times
Fri 27 February 2026 37.94 (51.1%) 25.61 25.61 - 37.94 0.5032 times
Fri 30 January 2026 25.11 (47.88%) 17.31 17.31 - 25.11 0.5713 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 0.6898 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.0187 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0069 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.0026 times
Fri 29 August 2025 4.36 (42.02%) 3.13 3.13 - 4.36 0.0211 times
Thu 31 July 2025 3.07 (51.23%) 1.50 1.50 - 3.07 0.0036 times

monthly chart Covidh

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 77.42
12 day DMA 73.88
20 day DMA 68.94
35 day DMA 60.48
50 day DMA 53.32
100 day DMA 36.69
150 day DMA 27
200 day DMA 20.95

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8476.5276.04
12 day EMA73.4772.7471.88
20 day EMA69.1568.2767.3
35 day EMA61.5360.5959.6
50 day EMA53.8152.8451.83

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4277.0576.39
12 day SMA73.8872.9171.84
20 day SMA68.9467.8866.77
35 day SMA60.4859.4658.42
50 day SMA53.3252.3951.45
100 day SMA36.6936.0335.37
150 day SMA2726.5126.03
200 day SMA20.9520.5720.19
Back to top | Use Dark Theme