Login or Join
HomepageCovidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Covidh
Strong Daily Stock price targets for Covidh 534920 are 13.18 and 13.18
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.18 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.18 |
Daily price and volume Covidh
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.18 (1.93%) | 13.18 | 13.18 - 13.18 | 0.0253 times | Wed 10 December 2025 | 12.93 (1.97%) | 12.93 | 12.93 - 12.93 | 0.0253 times | Tue 09 December 2025 | 12.68 (1.93%) | 12.68 | 12.68 - 12.68 | 2.557 times | Mon 08 December 2025 | 12.44 (1.97%) | 12.44 | 12.44 - 12.44 | 0.0253 times | Fri 05 December 2025 | 12.20 (1.92%) | 12.20 | 12.20 - 12.20 | 0.0253 times | Thu 04 December 2025 | 11.97 (1.96%) | 11.97 | 11.97 - 11.97 | 0.0253 times | Wed 03 December 2025 | 11.74 (2%) | 11.74 | 11.74 - 11.74 | 1.4684 times | Tue 02 December 2025 | 11.51 (1.95%) | 11.51 | 11.51 - 11.51 | 5.0633 times | Mon 01 December 2025 | 11.29 (1.99%) | 11.29 | 11.29 - 11.29 | 0.0253 times | Fri 28 November 2025 | 11.07 (1.93%) | 11.07 | 11.07 - 11.07 | 0.7595 times | Thu 27 November 2025 | 10.86 (1.97%) | 10.86 | 10.86 - 10.86 | 0.0253 times |
Weekly price and charts Covidh
Strong weekly Stock price targets for Covidh 534920 are 12.81 and 13.55
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Covidh
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.18 (8.03%) | 12.44 | 12.44 - 13.18 | 1.3595 times | Fri 05 December 2025 | 12.20 (10.21%) | 11.29 | 11.29 - 12.20 | 3.4118 times | Fri 28 November 2025 | 11.07 (10.15%) | 10.25 | 10.25 - 11.07 | 0.4444 times | Fri 21 November 2025 | 10.05 (10.08%) | 9.31 | 9.31 - 10.05 | 0.2353 times | Fri 14 November 2025 | 9.13 (10%) | 8.46 | 8.46 - 9.13 | 1.3725 times | Fri 07 November 2025 | 8.30 (3.88%) | 8.14 | 8.14 - 8.30 | 1.7255 times | Thu 30 October 2025 | 7.99 (1.91%) | 7.99 | 7.99 - 7.99 | 0.0261 times | Thu 23 October 2025 | 7.84 (7.99%) | 7.40 | 7.40 - 7.84 | 0.0784 times | Fri 10 October 2025 | 7.26 (7.88%) | 6.86 | 6.86 - 7.26 | 1.268 times | Fri 03 October 2025 | 6.73 (7.85%) | 6.36 | 6.36 - 6.73 | 0.0784 times | Fri 26 September 2025 | 6.24 (10.05%) | 5.78 | 5.78 - 6.24 | 0.0784 times |
Monthly price and charts Covidh
Strong monthly Stock price targets for Covidh 534920 are 12.24 and 14.13
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.55 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.18 (19.06%) | 11.29 | 11.29 - 13.18 | 0.0087 times | Fri 28 November 2025 | 11.07 (38.55%) | 8.14 | 8.14 - 11.07 | 0.0069 times | Thu 30 October 2025 | 7.99 (23.3%) | 6.60 | 6.60 - 7.99 | 0.0026 times | Tue 30 September 2025 | 6.48 (48.62%) | 4.44 | 4.44 - 6.48 | 0.001 times | Fri 29 August 2025 | 4.36 (42.02%) | 3.13 | 3.13 - 4.36 | 0.0078 times | Thu 31 July 2025 | 3.07 (51.23%) | 1.50 | 1.50 - 3.07 | 0.0013 times | Mon 18 March 2024 | 2.03 (4.64%) | 1.94 | 1.94 - 2.03 | 0.7333 times | Mon 19 February 2024 | 1.94 (4.3%) | 1.86 | 1.76 - 1.94 | 5.6084 times | Mon 29 January 2024 | 1.86 (4.49%) | 1.78 | 1.78 - 1.86 | 3.1464 times | Tue 26 December 2023 | 1.78 (0%) | 1.78 | 1.78 - 1.78 | 0.4837 times | Tue 28 November 2023 | 1.78 (4.71%) | 1.70 | 1.70 - 1.78 | 0.6058 times |
Indicator Analysis of Covidh
Please login to view indicator analysis. or View indicator analysis of Covidh 534920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11 |
| 35 day DMA | 9.59 |
| 50 day DMA | 8.46 |
| 100 day DMA | 5.78 |
| 150 day DMA | 4.37 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.45 | 12.21 |
| 12 day EMA | 11.92 | 11.69 | 11.46 |
| 20 day EMA | 11.12 | 10.9 | 10.69 |
| 35 day EMA | 9.85 | 9.65 | 9.46 |
| 50 day EMA | 8.59 | 8.4 | 8.21 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.44 | 12.21 |
| 12 day SMA | 11.88 | 11.65 | 11.43 |
| 20 day SMA | 11 | 10.78 | 10.57 |
| 35 day SMA | 9.59 | 9.4 | 9.22 |
| 50 day SMA | 8.46 | 8.29 | 8.13 |
| 100 day SMA | 5.78 | 5.66 | 5.55 |
| 150 day SMA | 4.37 | 4.29 | 4.21 |
| 200 day SMA | 3.55 | 3.49 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.