Login or Join
HomepageCovidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Covidh
Strong Daily Stock price targets for Covidh 534920 are 117.02 and 117.02
| Daily Target 1 | 117.02 |
| Daily Target 2 | 117.02 |
| Daily Target 3 | 117.02 |
| Daily Target 4 | 117.02 |
| Daily Target 5 | 117.02 |
Daily price and volume Covidh
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 117.02 (2%) | 117.02 | 117.02 - 117.02 | 0.5916 times | Fri 19 June 2026 | 114.73 (1.99%) | 114.73 | 114.73 - 114.73 | 0.0021 times | Thu 18 June 2026 | 112.49 (1.99%) | 112.49 | 112.49 - 112.49 | 0.4238 times | Wed 17 June 2026 | 110.29 (2%) | 110.29 | 110.29 - 110.29 | 8.9119 times | Tue 16 June 2026 | 108.13 (2%) | 108.13 | 108.13 - 108.13 | 0.0017 times | Mon 15 June 2026 | 106.01 (1.99%) | 106.01 | 106.01 - 106.01 | 0.0022 times | Fri 12 June 2026 | 103.94 (1.99%) | 103.94 | 103.94 - 103.94 | 0.0185 times | Thu 11 June 2026 | 101.91 (1.99%) | 101.91 | 101.91 - 101.91 | 0.0305 times | Wed 10 June 2026 | 99.92 (1.99%) | 99.92 | 99.92 - 99.92 | 0.0017 times | Tue 09 June 2026 | 97.97 (2%) | 97.97 | 97.97 - 97.97 | 0.0159 times | Mon 08 June 2026 | 96.05 (2%) | 96.05 | 96.05 - 96.05 | 0.0017 times |
Weekly price and charts Covidh
Strong weekly Stock price targets for Covidh 534920 are 117.02 and 117.02
| Weekly Target 1 | 117.02 |
| Weekly Target 2 | 117.02 |
| Weekly Target 3 | 117.02 |
| Weekly Target 4 | 117.02 |
| Weekly Target 5 | 117.02 |
Weekly price and volumes for Covidh
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 117.02 (2%) | 117.02 | 117.02 - 117.02 | 0.286 times | Fri 19 June 2026 | 114.73 (10.38%) | 106.01 | 106.01 - 114.73 | 4.5157 times | Fri 12 June 2026 | 103.94 (10.37%) | 96.05 | 96.05 - 103.94 | 0.033 times | Fri 05 June 2026 | 94.17 (21.53%) | 77.49 | 77.49 - 94.17 | 2.553 times | Wed 27 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0431 times | Wed 20 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0335 times | Fri 08 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.7818 times | Thu 30 April 2026 | 77.49 (2.45%) | 76.99 | 76.99 - 77.49 | 1.726 times | Fri 24 April 2026 | 75.64 (10.38%) | 69.90 | 69.90 - 75.64 | 0.0096 times | Fri 17 April 2026 | 68.53 (8.21%) | 64.59 | 64.59 - 68.53 | 0.0182 times | Fri 10 April 2026 | 63.33 (10.37%) | 58.52 | 58.52 - 63.33 | 4.4059 times |
Monthly price and charts Covidh
Strong monthly Stock price targets for Covidh 534920 are 97.26 and 136.79
| Monthly Target 1 | 64.31 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 103.84333333333 |
| Monthly Target 4 | 130.2 |
| Monthly Target 5 | 143.37 |
Monthly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 117.02 (51.01%) | 77.49 | 77.49 - 117.02 | 3.8209 times | Wed 27 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.444 times | Thu 30 April 2026 | 77.49 (40.48%) | 56.26 | 56.26 - 77.49 | 3.3852 times | Mon 30 March 2026 | 55.16 (45.39%) | 38.69 | 38.69 - 55.16 | 1.2527 times | Fri 27 February 2026 | 37.94 (51.1%) | 25.61 | 25.61 - 37.94 | 0.308 times | Fri 30 January 2026 | 25.11 (47.88%) | 17.31 | 17.31 - 25.11 | 0.3497 times | Wed 31 December 2025 | 16.98 (53.39%) | 11.29 | 11.29 - 16.98 | 0.4222 times | Fri 28 November 2025 | 11.07 (38.55%) | 8.14 | 8.14 - 11.07 | 0.0114 times | Thu 30 October 2025 | 7.99 (23.3%) | 6.60 | 6.60 - 7.99 | 0.0042 times | Tue 30 September 2025 | 6.48 (48.62%) | 4.44 | 4.44 - 6.48 | 0.0016 times | Fri 29 August 2025 | 4.36 (42.02%) | 3.13 | 3.13 - 4.36 | 0.0129 times |
Indicator Analysis of Covidh
Please login to view indicator analysis. or View indicator analysis of Covidh 534920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value |
| 5 day DMA | 112.53 |
| 12 day DMA | 105.22 |
| 20 day DMA | 95.33 |
| 35 day DMA | 86.74 |
| 50 day DMA | 78.34 |
| 100 day DMA | 55.23 |
| 150 day DMA | 40.85 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.57 | 110.35 | 108.16 |
| 12 day EMA | 105.23 | 103.09 | 100.98 |
| 20 day EMA | 98.44 | 96.49 | 94.57 |
| 35 day EMA | 88.4 | 86.72 | 85.07 |
| 50 day EMA | 79.29 | 77.75 | 76.24 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.53 | 110.33 | 108.17 |
| 12 day SMA | 105.22 | 102.94 | 100.5 |
| 20 day SMA | 95.33 | 93.35 | 91.49 |
| 35 day SMA | 86.74 | 85.31 | 83.92 |
| 50 day SMA | 78.34 | 77 | 75.68 |
| 100 day SMA | 55.23 | 54.25 | 53.29 |
| 150 day SMA | 40.85 | 40.12 | 39.4 |
| 200 day SMA | 31.8 | 31.23 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.