Login or Join
HomepageCovidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Covidh
Strong Daily Stock price targets for Covidh 534920 are 25.61 and 25.61
| Daily Target 1 | 25.61 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 25.61 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 25.61 |
Daily price and volume Covidh
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 25.61 (1.99%) | 25.61 | 25.61 - 25.61 | 0.0415 times | Fri 30 January 2026 | 25.11 (1.99%) | 25.11 | 25.11 - 25.11 | 0.0415 times | Thu 29 January 2026 | 24.62 (1.99%) | 24.62 | 24.62 - 24.62 | 0.0415 times | Wed 28 January 2026 | 24.14 (1.99%) | 24.14 | 24.14 - 24.14 | 0.0415 times | Tue 27 January 2026 | 23.67 (1.98%) | 23.67 | 23.67 - 23.67 | 0.0415 times | Fri 23 January 2026 | 23.21 (1.98%) | 23.21 | 23.21 - 23.21 | 0.0415 times | Thu 22 January 2026 | 22.76 (1.97%) | 22.76 | 22.76 - 22.76 | 4.1909 times | Wed 21 January 2026 | 22.32 (1.96%) | 22.32 | 22.32 - 22.32 | 0.7884 times | Tue 20 January 2026 | 21.89 (1.96%) | 21.89 | 21.89 - 21.89 | 0.1245 times | Mon 19 January 2026 | 21.47 (2%) | 21.47 | 21.47 - 21.47 | 4.6473 times | Fri 16 January 2026 | 21.05 (1.99%) | 21.05 | 21.05 - 21.05 | 23.2365 times |
Weekly price and charts Covidh
Strong weekly Stock price targets for Covidh 534920 are 25.61 and 25.61
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.61 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Covidh
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 25.61 (1.99%) | 25.61 | 25.61 - 25.61 | 0.0005 times | Fri 30 January 2026 | 25.11 (8.19%) | 23.67 | 23.67 - 25.11 | 0.002 times | Fri 23 January 2026 | 23.21 (10.26%) | 21.47 | 21.47 - 23.21 | 0.1207 times | Fri 16 January 2026 | 21.05 (8.12%) | 19.85 | 19.85 - 21.05 | 0.5082 times | Fri 09 January 2026 | 19.47 (10.31%) | 18.00 | 18.00 - 19.47 | 3.8979 times | Fri 02 January 2026 | 17.65 (10.24%) | 16.33 | 16.33 - 17.65 | 0.0148 times | Fri 26 December 2025 | 16.01 (8.1%) | 15.10 | 15.10 - 16.01 | 5.2656 times | Fri 19 December 2025 | 14.81 (10.19%) | 13.70 | 13.70 - 14.81 | 0.0031 times | Fri 12 December 2025 | 13.44 (10.16%) | 12.44 | 12.44 - 13.44 | 0.0537 times | Fri 05 December 2025 | 12.20 (10.21%) | 11.29 | 11.29 - 12.20 | 0.1334 times | Fri 28 November 2025 | 11.07 (10.15%) | 10.25 | 10.25 - 11.07 | 0.0174 times |
Monthly price and charts Covidh
Strong monthly Stock price targets for Covidh 534920 are 25.61 and 25.61
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 25.61 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 25.61 (1.99%) | 25.61 | 25.61 - 25.61 | 0 times | Fri 30 January 2026 | 25.11 (47.88%) | 17.31 | 17.31 - 25.11 | 0.3095 times | Wed 31 December 2025 | 16.98 (53.39%) | 11.29 | 11.29 - 16.98 | 0.3736 times | Fri 28 November 2025 | 11.07 (38.55%) | 8.14 | 8.14 - 11.07 | 0.0101 times | Thu 30 October 2025 | 7.99 (23.3%) | 6.60 | 6.60 - 7.99 | 0.0037 times | Tue 30 September 2025 | 6.48 (48.62%) | 4.44 | 4.44 - 6.48 | 0.0014 times | Fri 29 August 2025 | 4.36 (42.02%) | 3.13 | 3.13 - 4.36 | 0.0114 times | Thu 31 July 2025 | 3.07 (51.23%) | 1.50 | 1.50 - 3.07 | 0.002 times | Mon 18 March 2024 | 2.03 (4.64%) | 1.94 | 1.94 - 2.03 | 1.074 times | Mon 19 February 2024 | 1.94 (4.3%) | 1.86 | 1.76 - 1.94 | 8.2142 times | Mon 29 January 2024 | 1.86 (4.49%) | 1.78 | 1.78 - 1.86 | 4.6084 times |
Indicator Analysis of Covidh
Please login to view indicator analysis. or View indicator analysis of Covidh 534920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 23.04 |
| 20 day DMA | 21.39 |
| 35 day DMA | 18.72 |
| 50 day DMA | 16.5 |
| 100 day DMA | 11.4 |
| 150 day DMA | 8.37 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.16 | 23.69 |
| 12 day EMA | 23.13 | 22.68 | 22.24 |
| 20 day EMA | 21.62 | 21.2 | 20.79 |
| 35 day EMA | 19.15 | 18.77 | 18.4 |
| 50 day EMA | 16.73 | 16.37 | 16.01 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.15 | 23.68 |
| 12 day SMA | 23.04 | 22.59 | 22.16 |
| 20 day SMA | 21.39 | 20.98 | 20.57 |
| 35 day SMA | 18.72 | 18.36 | 18 |
| 50 day SMA | 16.5 | 16.18 | 15.87 |
| 100 day SMA | 11.4 | 11.18 | 10.97 |
| 150 day SMA | 8.37 | 8.21 | 8.06 |
| 200 day SMA | 6.62 | 6.5 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.