Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 339.68 and 358.73
| Daily Target 1 | 325.33 |
| Daily Target 2 | 334.97 |
| Daily Target 3 | 344.38333333333 |
| Daily Target 4 | 354.02 |
| Daily Target 5 | 363.43 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 344.60 (3.53%) | 334.75 | 334.75 - 353.80 | 1.5928 times | Tue 16 April 2024 | 332.85 (-0.43%) | 336.85 | 326.65 - 339.20 | 1.0816 times | Mon 15 April 2024 | 334.30 (2.11%) | 320.85 | 320.85 - 337.50 | 0.556 times | Fri 12 April 2024 | 327.40 (0.23%) | 329.25 | 324.00 - 335.85 | 1.4781 times | Wed 10 April 2024 | 326.65 (-0.35%) | 326.00 | 317.30 - 330.00 | 0.4744 times | Tue 09 April 2024 | 327.80 (-0.02%) | 328.45 | 324.45 - 330.95 | 0.5165 times | Mon 08 April 2024 | 327.85 (4.41%) | 319.90 | 315.90 - 331.30 | 1.617 times | Fri 05 April 2024 | 314.00 (2.43%) | 306.00 | 302.40 - 321.25 | 0.7017 times | Thu 04 April 2024 | 306.55 (1.96%) | 303.95 | 301.50 - 310.00 | 0.8147 times | Wed 03 April 2024 | 300.65 (-1.38%) | 304.45 | 298.35 - 307.25 | 1.1672 times | Tue 02 April 2024 | 304.85 (-3.27%) | 315.00 | 303.80 - 315.00 | 0.4927 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 332.73 and 365.68
| Weekly Target 1 | 306.8 |
| Weekly Target 2 | 325.7 |
| Weekly Target 3 | 339.75 |
| Weekly Target 4 | 358.65 |
| Weekly Target 5 | 372.7 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 344.60 (5.25%) | 320.85 | 320.85 - 353.80 | 0.8096 times | Fri 12 April 2024 | 327.40 (4.27%) | 319.90 | 315.90 - 335.85 | 1.0241 times | Fri 05 April 2024 | 314.00 (7.85%) | 294.05 | 292.10 - 321.25 | 1.3758 times | Thu 28 March 2024 | 291.15 (7.55%) | 279.00 | 274.30 - 292.70 | 0.8781 times | Fri 22 March 2024 | 270.70 (8.52%) | 249.35 | 234.00 - 275.15 | 0.98 times | Fri 15 March 2024 | 249.45 (-2.31%) | 255.40 | 231.35 - 255.40 | 0.4883 times | Thu 07 March 2024 | 255.35 (-3.86%) | 265.65 | 246.05 - 271.30 | 0.8204 times | Sat 02 March 2024 | 265.60 (10.18%) | 245.00 | 234.75 - 267.25 | 1.5988 times | Fri 23 February 2024 | 241.05 (9.12%) | 221.15 | 217.00 - 245.40 | 1.2851 times | Fri 16 February 2024 | 220.90 (-2.3%) | 225.25 | 206.85 - 226.00 | 0.7398 times | Fri 09 February 2024 | 226.10 (4.55%) | 216.60 | 213.25 - 230.30 | 10.8219 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 318.35 and 380.05
| Monthly Target 1 | 268.47 |
| Monthly Target 2 | 306.53 |
| Monthly Target 3 | 330.16666666667 |
| Monthly Target 4 | 368.23 |
| Monthly Target 5 | 391.87 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 344.60 (18.36%) | 294.05 | 292.10 - 353.80 | 0.3372 times | Thu 28 March 2024 | 291.15 (15.33%) | 252.50 | 231.35 - 292.70 | 0.3683 times | Thu 29 February 2024 | 252.45 (13.72%) | 215.00 | 206.85 - 255.00 | 7.6168 times | Wed 31 January 2024 | 222.00 (11.45%) | 198.40 | 195.05 - 236.00 | 0.5432 times | Fri 29 December 2023 | 199.20 (8.06%) | 184.15 | 176.45 - 202.90 | 0.2348 times | Thu 30 November 2023 | 184.35 (6.93%) | 173.00 | 172.45 - 194.15 | 0.1245 times | Tue 31 October 2023 | 172.40 (-10.07%) | 192.05 | 166.75 - 198.10 | 0.1301 times | Fri 29 September 2023 | 191.70 (9.57%) | 175.25 | 174.85 - 197.15 | 0.2016 times | Thu 31 August 2023 | 174.95 (1.69%) | 174.60 | 157.40 - 180.45 | 0.1994 times | Mon 31 July 2023 | 172.05 (4.78%) | 163.90 | 160.65 - 183.00 | 0.2441 times | Fri 30 June 2023 | 164.20 (6.21%) | 155.65 | 154.70 - 173.90 | 0.2859 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 333.16 |
| 12 day DMA | 321.89 |
| 20 day DMA | 298.93 |
| 35 day DMA | 278.7 |
| 50 day DMA | 261.62 |
| 100 day DMA | 232.1 |
| 150 day DMA | 216.42 |
| 200 day DMA | 204.71 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.03 | 328.74 | 326.68 |
| 12 day EMA | 319.74 | 315.22 | 312.02 |
| 20 day EMA | 305.3 | 301.17 | 297.84 |
| 35 day EMA | 285.13 | 281.63 | 278.61 |
| 50 day EMA | 265.7 | 262.48 | 259.61 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.16 | 329.8 | 328.8 |
| 12 day SMA | 321.89 | 317.43 | 313.29 |
| 20 day SMA | 298.93 | 294.18 | 289.83 |
| 35 day SMA | 278.7 | 275.74 | 272.66 |
| 50 day SMA | 261.62 | 259.06 | 256.78 |
| 100 day SMA | 232.1 | 230.52 | 229.12 |
| 150 day SMA | 216.42 | 215.35 | 214.36 |
| 200 day SMA | 204.71 | 203.8 | 202.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.