Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 405.83 and 415.88
| Daily Target 1 | 397.62 |
| Daily Target 2 | 403.98 |
| Daily Target 3 | 407.66666666667 |
| Daily Target 4 | 414.03 |
| Daily Target 5 | 417.72 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 410.35 (1.56%) | 404.00 | 401.30 - 411.35 | 0.3937 times | Wed 10 December 2025 | 404.05 (0.09%) | 403.05 | 401.85 - 407.20 | 1.3097 times | Tue 09 December 2025 | 403.70 (0.36%) | 403.85 | 396.75 - 404.90 | 0.7468 times | Mon 08 December 2025 | 402.25 (-3.24%) | 415.65 | 399.25 - 416.60 | 1.6965 times | Fri 05 December 2025 | 415.70 (3.45%) | 399.05 | 399.05 - 416.95 | 2.11 times | Thu 04 December 2025 | 401.85 (-0.64%) | 404.70 | 399.00 - 408.00 | 0.4105 times | Wed 03 December 2025 | 404.45 (0.63%) | 402.95 | 401.85 - 413.20 | 1.4667 times | Tue 02 December 2025 | 401.90 (1.39%) | 400.00 | 398.35 - 406.25 | 0.8206 times | Mon 01 December 2025 | 396.40 (-1.16%) | 406.90 | 395.15 - 406.90 | 0.6216 times | Fri 28 November 2025 | 401.05 (-0.79%) | 405.15 | 400.35 - 405.15 | 0.424 times | Thu 27 November 2025 | 404.25 (-0.36%) | 405.65 | 401.10 - 409.00 | 0.4155 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 393.63 and 413.48
| Weekly Target 1 | 388.05 |
| Weekly Target 2 | 399.2 |
| Weekly Target 3 | 407.9 |
| Weekly Target 4 | 419.05 |
| Weekly Target 5 | 427.75 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 410.35 (-1.29%) | 415.65 | 396.75 - 416.60 | 0.5615 times | Fri 05 December 2025 | 415.70 (3.65%) | 406.90 | 395.15 - 416.95 | 0.7351 times | Fri 28 November 2025 | 401.05 (0.97%) | 397.70 | 393.35 - 409.80 | 0.3065 times | Fri 21 November 2025 | 397.20 (-3.8%) | 413.20 | 395.25 - 413.90 | 0.5053 times | Fri 14 November 2025 | 412.90 (2.94%) | 400.35 | 396.00 - 413.90 | 1.1541 times | Fri 07 November 2025 | 401.10 (10.27%) | 365.50 | 365.20 - 405.00 | 1.4525 times | Fri 31 October 2025 | 363.75 (1.39%) | 364.55 | 359.90 - 389.30 | 2.78 times | Thu 23 October 2025 | 358.75 (4.61%) | 343.15 | 343.15 - 363.85 | 0.3716 times | Fri 17 October 2025 | 342.95 (-3.12%) | 350.05 | 337.75 - 355.85 | 1.0034 times | Fri 10 October 2025 | 354.00 (0.08%) | 353.70 | 349.25 - 360.35 | 1.1301 times | Fri 03 October 2025 | 353.70 (2.09%) | 349.75 | 341.00 - 355.45 | 0.2712 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 402.75 and 424.55
| Monthly Target 1 | 385.68 |
| Monthly Target 2 | 398.02 |
| Monthly Target 3 | 407.48333333333 |
| Monthly Target 4 | 419.82 |
| Monthly Target 5 | 429.28 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 410.35 (2.32%) | 406.90 | 395.15 - 416.95 | 0.3468 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.9142 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.4501 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 3.0026 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.5843 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.5006 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.617 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.8323 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 1.0915 times | Fri 28 March 2025 | 334.10 (3.39%) | 326.95 | 312.65 - 358.80 | 0.6605 times | Fri 28 February 2025 | 323.15 (-6.86%) | 345.30 | 322.00 - 369.35 | 0.4842 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 407.21 |
| 12 day DMA | 404.3 |
| 20 day DMA | 404.31 |
| 35 day DMA | 394.58 |
| 50 day DMA | 380.96 |
| 100 day DMA | 368.94 |
| 150 day DMA | 378.1 |
| 200 day DMA | 372.2 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.42 | 404.46 | 404.67 |
| 12 day EMA | 404.48 | 403.41 | 403.29 |
| 20 day EMA | 401.28 | 400.33 | 399.94 |
| 35 day EMA | 391.62 | 390.52 | 389.72 |
| 50 day EMA | 381.62 | 380.45 | 379.49 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.21 | 405.51 | 405.59 |
| 12 day SMA | 404.3 | 403.73 | 403.39 |
| 20 day SMA | 404.31 | 404.13 | 403.95 |
| 35 day SMA | 394.58 | 392.65 | 390.93 |
| 50 day SMA | 380.96 | 379.88 | 378.96 |
| 100 day SMA | 368.94 | 368.92 | 368.92 |
| 150 day SMA | 378.1 | 377.93 | 377.76 |
| 200 day SMA | 372.2 | 371.96 | 371.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.