Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 373.33 and 387.43
| Daily Target 1 | 363.03 |
| Daily Target 2 | 369.52 |
| Daily Target 3 | 377.13333333333 |
| Daily Target 4 | 383.62 |
| Daily Target 5 | 391.23 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 376.00 (2.7%) | 370.65 | 370.65 - 384.75 | 1.107 times | Tue 29 September 2026 | 366.10 (1.51%) | 359.00 | 358.05 - 372.85 | 0.7622 times | Mon 28 September 2026 | 360.65 (-3.63%) | 374.25 | 355.90 - 374.25 | 0.5431 times | Fri 25 September 2026 | 374.25 (-1.51%) | 377.15 | 373.70 - 378.90 | 5.163 times | Thu 24 September 2026 | 380.00 (-1.43%) | 381.50 | 376.70 - 384.70 | 0.2667 times | Wed 23 September 2026 | 385.50 (1.05%) | 383.00 | 381.20 - 388.35 | 0.8274 times | Tue 22 September 2026 | 381.50 (1.06%) | 377.50 | 373.80 - 381.50 | 0.3276 times | Mon 21 September 2026 | 377.50 (-1.69%) | 375.65 | 374.50 - 380.40 | 0.2775 times | Fri 18 September 2026 | 384.00 (0.99%) | 381.20 | 376.40 - 384.00 | 0.2562 times | Thu 17 September 2026 | 380.25 (1.25%) | 377.50 | 376.80 - 384.50 | 0.4693 times | Wed 16 September 2026 | 375.55 (-1.08%) | 380.90 | 375.30 - 381.70 | 0.3716 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 365.95 and 394.8
| Weekly Target 1 | 343.37 |
| Weekly Target 2 | 359.68 |
| Weekly Target 3 | 372.21666666667 |
| Weekly Target 4 | 388.53 |
| Weekly Target 5 | 401.07 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 376.00 (0.47%) | 374.25 | 355.90 - 384.75 | 0.4873 times | Fri 25 September 2026 | 374.25 (-2.54%) | 375.65 | 373.70 - 388.35 | 1.3863 times | Fri 18 September 2026 | 384.00 (-0.94%) | 391.20 | 375.30 - 391.20 | 0.2935 times | Fri 11 September 2026 | 387.65 (3.37%) | 380.85 | 368.75 - 390.75 | 1.0604 times | Fri 04 September 2026 | 375.00 (-1%) | 380.00 | 371.95 - 387.70 | 0.6129 times | Fri 28 August 2026 | 378.80 (1.27%) | 380.75 | 373.00 - 390.00 | 0.6471 times | Fri 21 August 2026 | 374.05 (-2.73%) | 384.50 | 367.55 - 384.65 | 0.7322 times | Fri 14 August 2026 | 384.55 (-0.12%) | 374.90 | 365.50 - 388.45 | 1.2908 times | Fri 07 August 2026 | 385.00 (-1.55%) | 397.95 | 383.30 - 398.05 | 2.2952 times | Fri 31 July 2026 | 391.05 (-0.85%) | 401.25 | 371.60 - 401.25 | 1.1942 times | Fri 24 July 2026 | 394.40 (-2.21%) | 404.80 | 385.30 - 407.80 | 1.0807 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 373.33 and 387.43
| Monthly Target 1 | 363.03 |
| Monthly Target 2 | 369.52 |
| Monthly Target 3 | 377.13333333333 |
| Monthly Target 4 | 383.62 |
| Monthly Target 5 | 391.23 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 376.00 (2.7%) | 370.65 | 370.65 - 384.75 | 0.0355 times | Tue 29 September 2026 | 366.10 (-4.66%) | 387.70 | 355.90 - 391.20 | 0.5581 times | Mon 31 August 2026 | 384.00 (-1.8%) | 397.95 | 365.50 - 398.05 | 0.8054 times | Fri 31 July 2026 | 391.05 (-0.2%) | 393.85 | 371.60 - 414.90 | 1.8542 times | Tue 30 June 2026 | 391.85 (-11.5%) | 440.10 | 386.45 - 446.00 | 0.8803 times | Fri 29 May 2026 | 442.75 (7.95%) | 413.45 | 390.80 - 449.10 | 1.6985 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.644 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.5035 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 0.9381 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.0824 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.6402 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 371.4 |
| 12 day DMA | 376.75 |
| 20 day DMA | 376.57 |
| 35 day DMA | 377.44 |
| 50 day DMA | 380.19 |
| 100 day DMA | 396.61 |
| 150 day DMA | 407.86 |
| 200 day DMA | 413.8 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.39 | 370.59 | 372.84 |
| 12 day EMA | 374.94 | 374.75 | 376.32 |
| 20 day EMA | 376.42 | 376.46 | 377.55 |
| 35 day EMA | 379.19 | 379.38 | 380.16 |
| 50 day EMA | 381.28 | 381.5 | 382.13 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.4 | 373.3 | 376.38 |
| 12 day SMA | 376.75 | 377.72 | 378.27 |
| 20 day SMA | 376.57 | 376.52 | 377.41 |
| 35 day SMA | 377.44 | 377.27 | 377.32 |
| 50 day SMA | 380.19 | 380.75 | 381.47 |
| 100 day SMA | 396.61 | 396.88 | 397.3 |
| 150 day SMA | 407.86 | 408.54 | 409.25 |
| 200 day SMA | 413.8 | 413.93 | 414.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.