Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 411.18 and 417.78
| Daily Target 1 | 405.85 |
| Daily Target 2 | 409.9 |
| Daily Target 3 | 412.45 |
| Daily Target 4 | 416.5 |
| Daily Target 5 | 419.05 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 413.95 (1.3%) | 409.55 | 408.40 - 415.00 | 0.9451 times | Thu 18 December 2025 | 408.65 (0.34%) | 408.85 | 405.20 - 412.15 | 0.9782 times | Wed 17 December 2025 | 407.25 (-0.28%) | 408.60 | 403.50 - 409.35 | 0.928 times | Tue 16 December 2025 | 408.40 (-0.29%) | 407.95 | 405.50 - 411.30 | 0.8106 times | Mon 15 December 2025 | 409.60 (-1.34%) | 417.20 | 406.70 - 421.90 | 1.059 times | Fri 12 December 2025 | 415.15 (1.17%) | 412.15 | 409.50 - 416.20 | 1.0971 times | Thu 11 December 2025 | 410.35 (1.56%) | 404.00 | 401.30 - 411.35 | 0.397 times | Wed 10 December 2025 | 404.05 (0.09%) | 403.05 | 401.85 - 407.20 | 1.3208 times | Tue 09 December 2025 | 403.70 (0.36%) | 403.85 | 396.75 - 404.90 | 0.7532 times | Mon 08 December 2025 | 402.25 (-3.24%) | 415.65 | 399.25 - 416.60 | 1.711 times | Fri 05 December 2025 | 415.70 (3.45%) | 399.05 | 399.05 - 416.95 | 2.128 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 399.53 and 417.93
| Weekly Target 1 | 394.72 |
| Weekly Target 2 | 404.33 |
| Weekly Target 3 | 413.11666666667 |
| Weekly Target 4 | 422.73 |
| Weekly Target 5 | 431.52 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 413.95 (-0.29%) | 417.20 | 403.50 - 421.90 | 0.6567 times | Fri 12 December 2025 | 415.15 (-0.13%) | 415.65 | 396.75 - 416.60 | 0.7344 times | Fri 05 December 2025 | 415.70 (3.65%) | 406.90 | 395.15 - 416.95 | 0.7617 times | Fri 28 November 2025 | 401.05 (0.97%) | 397.70 | 393.35 - 409.80 | 0.3175 times | Fri 21 November 2025 | 397.20 (-3.8%) | 413.20 | 395.25 - 413.90 | 0.5236 times | Fri 14 November 2025 | 412.90 (2.94%) | 400.35 | 396.00 - 413.90 | 1.1958 times | Fri 07 November 2025 | 401.10 (10.27%) | 365.50 | 365.20 - 405.00 | 1.505 times | Fri 31 October 2025 | 363.75 (1.39%) | 364.55 | 359.90 - 389.30 | 2.8806 times | Thu 23 October 2025 | 358.75 (4.61%) | 343.15 | 343.15 - 363.85 | 0.385 times | Fri 17 October 2025 | 342.95 (-3.12%) | 350.05 | 337.75 - 355.85 | 1.0397 times | Fri 10 October 2025 | 354.00 (0.08%) | 353.70 | 349.25 - 360.35 | 1.171 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 404.55 and 431.3
| Monthly Target 1 | 383.58 |
| Monthly Target 2 | 398.77 |
| Monthly Target 3 | 410.33333333333 |
| Monthly Target 4 | 425.52 |
| Monthly Target 5 | 437.08 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 413.95 (3.22%) | 406.90 | 395.15 - 421.90 | 0.5443 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.8955 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.4204 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.9412 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.5724 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.4904 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.6044 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.8153 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 1.0692 times | Fri 28 March 2025 | 334.10 (3.39%) | 326.95 | 312.65 - 358.80 | 0.647 times | Fri 28 February 2025 | 323.15 (-6.86%) | 345.30 | 322.00 - 369.35 | 0.4743 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 409.57 |
| 12 day DMA | 408.41 |
| 20 day DMA | 405.9 |
| 35 day DMA | 401.75 |
| 50 day DMA | 388.31 |
| 100 day DMA | 369.37 |
| 150 day DMA | 379.01 |
| 200 day DMA | 374.16 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.34 | 408.53 | 408.47 |
| 12 day EMA | 408.27 | 407.24 | 406.98 |
| 20 day EMA | 405.28 | 404.37 | 403.92 |
| 35 day EMA | 396.06 | 395.01 | 394.21 |
| 50 day EMA | 387.3 | 386.21 | 385.29 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.57 | 409.81 | 410.15 |
| 12 day SMA | 408.41 | 407.62 | 407.05 |
| 20 day SMA | 405.9 | 405.07 | 404.66 |
| 35 day SMA | 401.75 | 400.81 | 400.16 |
| 50 day SMA | 388.31 | 387.1 | 386 |
| 100 day SMA | 369.37 | 369.29 | 369.16 |
| 150 day SMA | 379.01 | 378.88 | 378.8 |
| 200 day SMA | 374.16 | 373.79 | 373.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.