Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 403.9 and 421.5
| Daily Target 1 | 400.82 |
| Daily Target 2 | 406.98 |
| Daily Target 3 | 418.41666666667 |
| Daily Target 4 | 424.58 |
| Daily Target 5 | 436.02 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 413.15 (-1.84%) | 429.85 | 412.25 - 429.85 | 1.1056 times | Fri 12 June 2026 | 420.90 (1.91%) | 415.35 | 415.35 - 424.40 | 5.0405 times | Thu 11 June 2026 | 413.00 (0.02%) | 412.70 | 410.65 - 418.50 | 0.1581 times | Wed 10 June 2026 | 412.90 (-1.46%) | 419.65 | 408.50 - 419.65 | 0.2543 times | Tue 09 June 2026 | 419.00 (-1.71%) | 430.95 | 417.65 - 432.00 | 2.3524 times | Mon 08 June 2026 | 426.30 (-0.75%) | 425.70 | 423.95 - 429.20 | 0.2032 times | Fri 05 June 2026 | 429.50 (-0.2%) | 435.90 | 429.00 - 437.00 | 0.0963 times | Thu 04 June 2026 | 430.35 (0.49%) | 428.20 | 425.70 - 433.70 | 0.195 times | Wed 03 June 2026 | 428.25 (-0.22%) | 426.50 | 419.55 - 433.45 | 0.3818 times | Tue 02 June 2026 | 429.20 (-0.44%) | 429.25 | 424.50 - 431.45 | 0.2127 times | Mon 01 June 2026 | 431.10 (-2.63%) | 440.10 | 429.45 - 446.00 | 0.396 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 403.9 and 421.5
| Weekly Target 1 | 400.82 |
| Weekly Target 2 | 406.98 |
| Weekly Target 3 | 418.41666666667 |
| Weekly Target 4 | 424.58 |
| Weekly Target 5 | 436.02 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 413.15 (-1.84%) | 429.85 | 412.25 - 429.85 | 0.2055 times | Fri 12 June 2026 | 420.90 (-2%) | 425.70 | 408.50 - 432.00 | 1.4883 times | Fri 05 June 2026 | 429.50 (-2.99%) | 440.10 | 419.55 - 446.00 | 0.2382 times | Fri 29 May 2026 | 442.75 (2.45%) | 434.40 | 430.05 - 449.10 | 0.8547 times | Fri 22 May 2026 | 432.15 (0.37%) | 427.60 | 421.90 - 439.30 | 3.8973 times | Fri 15 May 2026 | 430.55 (6.35%) | 401.30 | 396.50 - 434.25 | 0.7013 times | Fri 08 May 2026 | 404.85 (-1.29%) | 413.45 | 390.80 - 414.50 | 0.5631 times | Thu 30 April 2026 | 410.15 (1.99%) | 402.35 | 399.90 - 421.80 | 0.5463 times | Fri 24 April 2026 | 402.15 (-2.47%) | 412.05 | 395.70 - 419.20 | 0.6626 times | Fri 17 April 2026 | 412.35 (-5.82%) | 430.20 | 409.45 - 440.55 | 0.8428 times | Fri 10 April 2026 | 437.85 (3.21%) | 424.25 | 419.40 - 444.85 | 0.1574 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 392.08 and 429.58
| Monthly Target 1 | 385.05 |
| Monthly Target 2 | 399.1 |
| Monthly Target 3 | 422.55 |
| Monthly Target 4 | 436.6 |
| Monthly Target 5 | 460.05 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 413.15 (-6.69%) | 440.10 | 408.50 - 446.00 | 0.5157 times | Fri 29 May 2026 | 442.75 (7.95%) | 413.45 | 390.80 - 449.10 | 1.6059 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.6088 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.4761 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 0.887 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 1.9688 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.6053 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.5764 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 0.8975 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 1.8585 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.3617 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 415.79 |
| 12 day DMA | 424.7 |
| 20 day DMA | 427.82 |
| 35 day DMA | 419.89 |
| 50 day DMA | 420.54 |
| 100 day DMA | 431.87 |
| 150 day DMA | 425.38 |
| 200 day DMA | 407.07 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.32 | 419.4 | 418.65 |
| 12 day EMA | 421.64 | 423.18 | 423.59 |
| 20 day EMA | 422.81 | 423.83 | 424.14 |
| 35 day EMA | 422.92 | 423.49 | 423.64 |
| 50 day EMA | 420.26 | 420.55 | 420.54 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.79 | 418.42 | 420.14 |
| 12 day SMA | 424.7 | 426.62 | 427.65 |
| 20 day SMA | 427.82 | 428.69 | 428.78 |
| 35 day SMA | 419.89 | 419.65 | 419.29 |
| 50 day SMA | 420.54 | 420.63 | 420.74 |
| 100 day SMA | 431.87 | 432.12 | 432.19 |
| 150 day SMA | 425.38 | 425.17 | 424.79 |
| 200 day SMA | 407.07 | 406.71 | 406.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.