Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 407.45 and 414.35
| Daily Target 1 | 405.82 |
| Daily Target 2 | 409.08 |
| Daily Target 3 | 412.71666666667 |
| Daily Target 4 | 415.98 |
| Daily Target 5 | 419.62 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 412.35 (-0.17%) | 413.20 | 409.45 - 416.35 | 0.6858 times | Thu 16 April 2026 | 413.05 (-1.72%) | 421.00 | 412.35 - 424.55 | 1.3915 times | Wed 15 April 2026 | 420.30 (-4.15%) | 437.50 | 419.10 - 437.50 | 5.9333 times | Mon 13 April 2026 | 438.50 (0.15%) | 430.20 | 425.60 - 440.55 | 0.2131 times | Fri 10 April 2026 | 437.85 (-0.1%) | 438.60 | 433.90 - 442.85 | 0.2894 times | Thu 09 April 2026 | 438.30 (-0.68%) | 444.85 | 432.75 - 444.85 | 0.4917 times | Wed 08 April 2026 | 441.30 (4.26%) | 432.15 | 430.50 - 443.00 | 0.456 times | Tue 07 April 2026 | 423.25 (-0.38%) | 425.45 | 419.40 - 426.10 | 0.1148 times | Mon 06 April 2026 | 424.85 (0.14%) | 424.25 | 420.95 - 432.35 | 0.1844 times | Thu 02 April 2026 | 424.25 (0.32%) | 419.00 | 409.90 - 426.35 | 0.2402 times | Wed 01 April 2026 | 422.90 (1.18%) | 439.95 | 421.25 - 439.95 | 0.4602 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 395.35 and 426.45
| Weekly Target 1 | 389.68 |
| Weekly Target 2 | 401.02 |
| Weekly Target 3 | 420.78333333333 |
| Weekly Target 4 | 432.12 |
| Weekly Target 5 | 451.88 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 412.35 (-5.82%) | 430.20 | 409.45 - 440.55 | 1.6247 times | Fri 10 April 2026 | 437.85 (3.21%) | 424.25 | 419.40 - 444.85 | 0.3035 times | Thu 02 April 2026 | 424.25 (-0.52%) | 423.45 | 409.90 - 439.95 | 0.8364 times | Fri 27 March 2026 | 426.45 (-1.86%) | 432.45 | 412.00 - 434.90 | 1.3473 times | Fri 20 March 2026 | 434.55 (2.5%) | 421.70 | 418.50 - 443.40 | 0.2969 times | Fri 13 March 2026 | 423.95 (-6.26%) | 445.00 | 422.90 - 449.75 | 0.518 times | Fri 06 March 2026 | 452.25 (-0.52%) | 420.85 | 420.85 - 459.35 | 0.5778 times | Fri 27 February 2026 | 454.60 (-4.07%) | 479.55 | 452.50 - 479.55 | 0.9054 times | Fri 20 February 2026 | 473.90 (1.59%) | 466.10 | 464.75 - 481.55 | 1.1471 times | Fri 13 February 2026 | 466.50 (5.21%) | 445.10 | 443.75 - 475.00 | 2.4429 times | Fri 06 February 2026 | 443.40 (-0.12%) | 437.70 | 417.75 - 449.60 | 1.9101 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 393.2 and 428.6
| Monthly Target 1 | 386.82 |
| Monthly Target 2 | 399.58 |
| Monthly Target 3 | 422.21666666667 |
| Monthly Target 4 | 434.98 |
| Monthly Target 5 | 457.62 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 412.35 (-1.34%) | 439.95 | 409.45 - 444.85 | 0.3478 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.5786 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 1.0781 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.393 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7357 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.7006 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.0909 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.2589 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4396 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3766 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.4642 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 424.41 |
| 12 day DMA | 426.24 |
| 20 day DMA | 427.53 |
| 35 day DMA | 436.59 |
| 50 day DMA | 443.52 |
| 100 day DMA | 430.43 |
| 150 day DMA | 408.97 |
| 200 day DMA | 400.42 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.61 | 424.74 | 430.58 |
| 12 day EMA | 425.64 | 428.05 | 430.78 |
| 20 day EMA | 428.75 | 430.48 | 432.31 |
| 35 day EMA | 434.45 | 435.75 | 437.09 |
| 50 day EMA | 440.53 | 441.68 | 442.85 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.41 | 429.6 | 435.25 |
| 12 day SMA | 426.24 | 427.41 | 428.63 |
| 20 day SMA | 427.53 | 428.27 | 428.81 |
| 35 day SMA | 436.59 | 438.35 | 440.05 |
| 50 day SMA | 443.52 | 443.75 | 444.37 |
| 100 day SMA | 430.43 | 430.34 | 430.23 |
| 150 day SMA | 408.97 | 408.38 | 407.78 |
| 200 day SMA | 400.42 | 400.43 | 400.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.