Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 369.53 and 393.13
| Daily Target 1 | 362.35 |
| Daily Target 2 | 376.7 |
| Daily Target 3 | 385.95 |
| Daily Target 4 | 400.3 |
| Daily Target 5 | 409.55 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.05 (-0.45%) | 391.70 | 371.60 - 395.20 | 0.9112 times | Thu 30 July 2026 | 392.80 (1.68%) | 383.25 | 383.25 - 396.45 | 0.5602 times | Wed 29 July 2026 | 386.30 (1.21%) | 385.05 | 380.55 - 389.25 | 3.0298 times | Tue 28 July 2026 | 381.70 (-1.29%) | 387.65 | 381.00 - 391.65 | 0.3995 times | Mon 27 July 2026 | 386.70 (-1.95%) | 401.25 | 384.00 - 401.25 | 0.3489 times | Fri 24 July 2026 | 394.40 (1.09%) | 387.05 | 385.30 - 395.70 | 0.358 times | Thu 23 July 2026 | 390.15 (-1.44%) | 397.90 | 389.20 - 398.10 | 0.196 times | Wed 22 July 2026 | 395.85 (-2.05%) | 407.70 | 393.50 - 407.70 | 0.324 times | Tue 21 July 2026 | 404.15 (0.61%) | 400.05 | 396.75 - 407.20 | 0.3002 times | Mon 20 July 2026 | 401.70 (-0.4%) | 404.80 | 401.40 - 407.80 | 3.5724 times | Fri 17 July 2026 | 403.30 (-0.63%) | 405.80 | 401.70 - 407.90 | 1.3833 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 366.5 and 396.15
| Weekly Target 1 | 358.32 |
| Weekly Target 2 | 374.68 |
| Weekly Target 3 | 387.96666666667 |
| Weekly Target 4 | 404.33 |
| Weekly Target 5 | 417.62 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.05 (-0.85%) | 401.25 | 371.60 - 401.25 | 0.6376 times | Fri 24 July 2026 | 394.40 (-2.21%) | 404.80 | 385.30 - 407.80 | 0.577 times | Fri 17 July 2026 | 403.30 (-0.67%) | 403.00 | 401.70 - 414.90 | 0.846 times | Fri 10 July 2026 | 406.00 (5.89%) | 386.60 | 375.20 - 407.90 | 3.9291 times | Fri 03 July 2026 | 383.40 (-2.44%) | 396.00 | 380.45 - 399.85 | 1.0506 times | Thu 25 June 2026 | 393.00 (-4.37%) | 414.50 | 391.80 - 415.95 | 0.1383 times | Fri 19 June 2026 | 410.95 (-2.36%) | 429.85 | 409.00 - 429.85 | 0.3725 times | Fri 12 June 2026 | 420.90 (-2%) | 425.70 | 408.50 - 432.00 | 1.412 times | Fri 05 June 2026 | 429.50 (-2.99%) | 440.10 | 419.55 - 446.00 | 0.226 times | Fri 29 May 2026 | 442.75 (2.45%) | 434.40 | 430.05 - 449.10 | 0.8109 times | Fri 22 May 2026 | 432.15 (0.37%) | 427.60 | 421.90 - 439.30 | 3.6974 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 359.68 and 402.98
| Monthly Target 1 | 349.22 |
| Monthly Target 2 | 370.13 |
| Monthly Target 3 | 392.51666666667 |
| Monthly Target 4 | 413.43 |
| Monthly Target 5 | 435.82 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.05 (-0.2%) | 393.85 | 371.60 - 414.90 | 1.7168 times | Tue 30 June 2026 | 391.85 (-11.5%) | 440.10 | 386.45 - 446.00 | 0.815 times | Fri 29 May 2026 | 442.75 (7.95%) | 413.45 | 390.80 - 449.10 | 1.5727 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.5962 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.4662 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 0.8686 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 1.9281 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.5928 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.5645 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 0.879 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 1.82 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 387.71 |
| 12 day DMA | 394.5 |
| 20 day DMA | 395.86 |
| 35 day DMA | 399.38 |
| 50 day DMA | 408.54 |
| 100 day DMA | 415.73 |
| 150 day DMA | 424.01 |
| 200 day DMA | 415.03 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.23 | 389.82 | 388.33 |
| 12 day EMA | 392.86 | 393.19 | 393.26 |
| 20 day EMA | 395.66 | 396.14 | 396.49 |
| 35 day EMA | 402.35 | 403.01 | 403.61 |
| 50 day EMA | 407.89 | 408.58 | 409.22 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.71 | 388.38 | 387.85 |
| 12 day SMA | 394.5 | 395.92 | 396.98 |
| 20 day SMA | 395.86 | 395.49 | 395.27 |
| 35 day SMA | 399.38 | 400 | 400.75 |
| 50 day SMA | 408.54 | 409.32 | 410.08 |
| 100 day SMA | 415.73 | 416.31 | 416.93 |
| 150 day SMA | 424.01 | 424.13 | 424.23 |
| 200 day SMA | 415.03 | 414.84 | 414.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.