Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 462.35 and 476.7
| Daily Target 1 | 451.22 |
| Daily Target 2 | 459.13 |
| Daily Target 3 | 465.56666666667 |
| Daily Target 4 | 473.48 |
| Daily Target 5 | 479.92 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.05 (1.69%) | 459.80 | 457.65 - 472.00 | 2.1649 times | Tue 10 February 2026 | 459.30 (0.67%) | 458.65 | 449.00 - 461.60 | 1.1949 times | Mon 09 February 2026 | 456.25 (2.9%) | 445.10 | 443.75 - 457.15 | 0.5459 times | Fri 06 February 2026 | 443.40 (0.16%) | 440.35 | 432.65 - 447.50 | 0.3564 times | Thu 05 February 2026 | 442.70 (-0.53%) | 446.05 | 439.00 - 446.05 | 0.5401 times | Wed 04 February 2026 | 445.05 (1.52%) | 444.90 | 438.00 - 446.95 | 0.2154 times | Tue 03 February 2026 | 438.40 (1.46%) | 430.90 | 425.45 - 449.60 | 0.8692 times | Mon 02 February 2026 | 432.10 (1.89%) | 417.75 | 417.75 - 433.10 | 0.3189 times | Sun 01 February 2026 | 424.10 (-4.47%) | 437.70 | 418.35 - 442.25 | 1.8602 times | Fri 30 January 2026 | 443.95 (0.55%) | 441.55 | 435.05 - 452.00 | 1.9342 times | Thu 29 January 2026 | 441.50 (3.82%) | 427.70 | 426.20 - 442.50 | 1.955 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 455.4 and 483.65
| Weekly Target 1 | 432.68 |
| Weekly Target 2 | 449.87 |
| Weekly Target 3 | 460.93333333333 |
| Weekly Target 4 | 478.12 |
| Weekly Target 5 | 489.18 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.05 (5.33%) | 445.10 | 443.75 - 472.00 | 0.8374 times | Fri 06 February 2026 | 443.40 (-0.12%) | 437.70 | 417.75 - 449.60 | 0.892 times | Fri 30 January 2026 | 443.95 (7.18%) | 414.45 | 411.45 - 452.00 | 1.4192 times | Fri 23 January 2026 | 414.20 (-4.53%) | 431.80 | 401.65 - 433.95 | 0.2508 times | Fri 16 January 2026 | 433.85 (0.18%) | 433.70 | 423.20 - 443.70 | 2.6932 times | Fri 09 January 2026 | 433.05 (-2%) | 441.00 | 424.60 - 455.00 | 1.2225 times | Fri 02 January 2026 | 441.90 (5.3%) | 420.20 | 410.50 - 445.75 | 1.6234 times | Fri 26 December 2025 | 419.65 (1.38%) | 413.15 | 407.65 - 428.50 | 0.3121 times | Fri 19 December 2025 | 413.95 (-0.29%) | 417.20 | 403.50 - 421.90 | 0.3538 times | Fri 12 December 2025 | 415.15 (-0.13%) | 415.65 | 396.75 - 416.60 | 0.3957 times | Fri 05 December 2025 | 415.70 (3.65%) | 406.90 | 395.15 - 416.95 | 0.4104 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 442.4 and 496.65
| Monthly Target 1 | 398.02 |
| Monthly Target 2 | 432.53 |
| Monthly Target 3 | 452.26666666667 |
| Monthly Target 4 | 486.78 |
| Monthly Target 5 | 506.52 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.05 (5.2%) | 437.70 | 417.75 - 472.00 | 0.642 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.4647 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7578 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.7216 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.1236 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.3266 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4528 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3879 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.4781 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.6449 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 0.8458 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 453.74 |
| 12 day DMA | 443.25 |
| 20 day DMA | 435.2 |
| 35 day DMA | 432.1 |
| 50 day DMA | 424.85 |
| 100 day DMA | 399.44 |
| 150 day DMA | 387.56 |
| 200 day DMA | 389.51 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.88 | 450.29 | 445.78 |
| 12 day EMA | 445.75 | 441.88 | 438.71 |
| 20 day EMA | 439.69 | 436.81 | 434.44 |
| 35 day EMA | 431.64 | 429.55 | 427.8 |
| 50 day EMA | 425.95 | 424.27 | 422.84 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.74 | 449.34 | 445.16 |
| 12 day SMA | 443.25 | 439.57 | 435.81 |
| 20 day SMA | 435.2 | 433.25 | 431.97 |
| 35 day SMA | 432.1 | 430.52 | 429.22 |
| 50 day SMA | 424.85 | 423.44 | 422.27 |
| 100 day SMA | 399.44 | 398.34 | 397.34 |
| 150 day SMA | 387.56 | 387.28 | 387.05 |
| 200 day SMA | 389.51 | 389.18 | 388.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.