PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 9.46 and 9.72

Daily Target 19.4
Daily Target 29.51
Daily Target 39.66
Daily Target 49.77
Daily Target 59.92

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Thu 20 August 2026 9.62 (-0.52%) 9.71 9.55 - 9.81 0.4377 times
Wed 19 August 2026 9.67 (0.42%) 9.64 9.59 - 9.85 0.6925 times
Tue 18 August 2026 9.63 (-1.63%) 9.79 9.58 - 9.79 0.3359 times
Mon 17 August 2026 9.79 (1.45%) 9.66 9.57 - 9.84 0.5382 times
Fri 14 August 2026 9.65 (0.73%) 9.54 9.46 - 9.69 0.7348 times
Thu 13 August 2026 9.58 (-2.24%) 9.77 9.51 - 9.77 0.6696 times
Wed 12 August 2026 9.80 (-1.9%) 10.00 9.71 - 10.02 1.1993 times
Tue 11 August 2026 9.99 (1.73%) 10.13 9.90 - 10.56 2.8502 times
Mon 10 August 2026 9.82 (0.41%) 9.88 9.71 - 10.05 1.7181 times
Fri 07 August 2026 9.78 (0.82%) 9.69 9.69 - 9.90 0.8238 times
Thu 06 August 2026 9.70 (-1.32%) 9.79 9.60 - 9.79 0.7032 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 9.44 and 9.74

Weekly Target 19.37
Weekly Target 29.5
Weekly Target 39.6733333333333
Weekly Target 49.8
Weekly Target 59.97

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Thu 20 August 2026 9.62 (-0.31%) 9.66 9.55 - 9.85 0.2968 times
Fri 14 August 2026 9.65 (-1.33%) 9.88 9.46 - 10.56 1.0619 times
Fri 07 August 2026 9.78 (5.62%) 9.34 9.25 - 10.02 0.7563 times
Fri 31 July 2026 9.26 (-0.43%) 9.47 8.98 - 9.50 0.706 times
Fri 24 July 2026 9.30 (-4.12%) 9.94 9.15 - 10.26 1.2073 times
Fri 17 July 2026 9.70 (-3%) 9.95 9.64 - 10.85 1.9305 times
Fri 10 July 2026 10.00 (-3.1%) 9.45 8.94 - 10.95 2.6339 times
Fri 03 July 2026 10.32 (20.28%) 8.53 8.48 - 11.00 1.0272 times
Thu 25 June 2026 8.58 (-3.81%) 8.90 8.52 - 9.05 0.1576 times
Fri 19 June 2026 8.92 (-0.22%) 9.09 8.83 - 9.39 0.2226 times
Fri 12 June 2026 8.94 (-2.83%) 9.12 8.49 - 9.14 0.2242 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 9.44 and 10.75

Monthly Target 18.5
Monthly Target 29.06
Monthly Target 39.81
Monthly Target 410.37
Monthly Target 511.12

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Thu 20 August 2026 9.62 (3.89%) 9.34 9.25 - 10.56 0.8942 times
Fri 31 July 2026 9.26 (5.71%) 8.82 8.73 - 11.00 3.1386 times
Tue 30 June 2026 8.76 (-8.94%) 9.92 8.48 - 9.95 0.4294 times
Fri 29 May 2026 9.62 (2.56%) 9.39 8.01 - 10.48 0.5611 times
Thu 30 April 2026 9.38 (24.73%) 7.97 7.79 - 10.03 0.6186 times
Mon 30 March 2026 7.52 (-24.12%) 9.10 7.45 - 9.63 0.5364 times
Fri 27 February 2026 9.91 (-6.95%) 10.67 9.87 - 10.90 1.0902 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 0.8856 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 0.8681 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 0.9779 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.8373 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.74
20 day DMA 9.58
35 day DMA 9.72
50 day DMA 9.46
100 day DMA 9.21
150 day DMA 9.41
200 day DMA 9.72

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.699.7
12 day EMA9.689.699.69
20 day EMA9.669.669.66
35 day EMA9.559.559.54
50 day EMA9.459.449.43

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.669.69
12 day SMA9.749.759.75
20 day SMA9.589.579.58
35 day SMA9.729.79.67
50 day SMA9.469.449.43
100 day SMA9.219.29.18
150 day SMA9.419.429.43
200 day SMA9.729.739.74
Back to top | Use Dark Theme