PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 9.56 and 9.83

Daily Target 19.37
Daily Target 29.47
Daily Target 39.6366666666667
Daily Target 49.74
Daily Target 59.91

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 17 April 2026 9.58 (0.52%) 9.56 9.53 - 9.80 0.8435 times
Thu 16 April 2026 9.53 (1.38%) 9.53 9.46 - 9.73 0.5713 times
Wed 15 April 2026 9.40 (2.73%) 9.31 9.29 - 9.46 0.6943 times
Mon 13 April 2026 9.15 (-0.11%) 9.03 8.75 - 9.30 0.7643 times
Fri 10 April 2026 9.16 (-0.54%) 9.35 9.05 - 9.41 1.206 times
Thu 09 April 2026 9.21 (-2.33%) 9.47 9.14 - 9.54 0.9609 times
Wed 08 April 2026 9.43 (12%) 8.86 8.61 - 9.65 1.8574 times
Tue 07 April 2026 8.42 (-0.59%) 8.88 8.29 - 9.29 1.7407 times
Mon 06 April 2026 8.47 (2.79%) 8.22 8.02 - 8.55 0.8574 times
Thu 02 April 2026 8.24 (-0.12%) 8.05 7.90 - 8.37 0.5042 times
Wed 01 April 2026 8.25 (9.71%) 7.97 7.79 - 8.30 0.7205 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 9.17 and 10.22

Weekly Target 18.33
Weekly Target 28.95
Weekly Target 39.3766666666667
Weekly Target 410
Weekly Target 510.43

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 17 April 2026 9.58 (4.59%) 9.03 8.75 - 9.80 0.5839 times
Fri 10 April 2026 9.16 (11.17%) 8.22 8.02 - 9.65 1.3456 times
Thu 02 April 2026 8.24 (3.26%) 7.95 7.45 - 8.37 0.4518 times
Fri 27 March 2026 7.98 (-3.86%) 8.32 7.74 - 8.34 0.5566 times
Fri 20 March 2026 8.30 (-2.47%) 8.47 8.18 - 8.63 0.6523 times
Fri 13 March 2026 8.51 (-5.97%) 8.67 8.48 - 9.10 0.7248 times
Fri 06 March 2026 9.05 (-8.68%) 9.10 8.97 - 9.63 0.7828 times
Fri 27 February 2026 9.91 (-1.69%) 10.11 9.87 - 10.24 1.2391 times
Fri 20 February 2026 10.08 (0.7%) 10.02 9.88 - 10.68 1.9536 times
Fri 13 February 2026 10.01 (-1.48%) 10.18 9.92 - 10.72 1.7094 times
Fri 06 February 2026 10.16 (-4.6%) 10.67 9.97 - 10.90 1.0311 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 8.69 and 10.7

Monthly Target 17.05
Monthly Target 28.31
Monthly Target 39.0566666666667
Monthly Target 410.32
Monthly Target 511.07

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 17 April 2026 9.58 (27.39%) 7.97 7.79 - 9.80 0.3625 times
Mon 30 March 2026 7.52 (-24.12%) 9.10 7.45 - 9.63 0.4858 times
Fri 27 February 2026 9.91 (-6.95%) 10.67 9.87 - 10.90 0.9873 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 0.802 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 0.7862 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 0.8856 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.7583 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.2801 times
Fri 29 August 2025 13.13 (-15.94%) 15.88 12.67 - 15.95 0.8943 times
Thu 31 July 2025 15.62 (26.79%) 12.34 12.22 - 19.65 2.7579 times
Mon 30 June 2025 12.32 (-1.68%) 12.56 10.50 - 13.22 0.2913 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 9.36
12 day DMA 8.86
20 day DMA 8.59
35 day DMA 8.87
50 day DMA 9.27
100 day DMA 9.76
150 day DMA 10.7
200 day DMA 11.69

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.289.15
12 day EMA9.058.958.84
20 day EMA8.938.868.79
35 day EMA9.119.089.05
50 day EMA9.399.389.37

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.299.27
12 day SMA8.868.738.61
20 day SMA8.598.538.48
35 day SMA8.878.898.91
50 day SMA9.279.299.31
100 day SMA9.769.789.79
150 day SMA10.710.7210.75
200 day SMA11.6911.711.71
Back to top | Use Dark Theme