Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 51.9 and 53.83
| Daily Target 1 | 51.54 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 53.47 |
| Daily Target 4 | 54.19 |
| Daily Target 5 | 55.4 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.98 (-1.93%) | 54.68 | 52.75 - 54.68 | 1.3199 times | Wed 24 April 2024 | 54.02 (-0.22%) | 54.29 | 53.80 - 55.10 | 0.6743 times | Tue 23 April 2024 | 54.14 (-0.77%) | 54.89 | 53.96 - 55.99 | 1.1258 times | Mon 22 April 2024 | 54.56 (1.21%) | 56.34 | 54.22 - 56.34 | 0.6752 times | Fri 19 April 2024 | 53.91 (-1.84%) | 53.11 | 52.60 - 54.41 | 1.6652 times | Thu 18 April 2024 | 54.92 (-1.74%) | 58.29 | 54.50 - 58.29 | 1.0602 times | Tue 16 April 2024 | 55.89 (5%) | 53.66 | 52.93 - 55.89 | 0.5498 times | Mon 15 April 2024 | 53.23 (-3.81%) | 54.22 | 52.74 - 54.91 | 0.9652 times | Fri 12 April 2024 | 55.34 (-1.79%) | 56.18 | 55.10 - 57.07 | 1.1176 times | Wed 10 April 2024 | 56.35 (-1.35%) | 57.44 | 55.43 - 58.75 | 0.8468 times | Tue 09 April 2024 | 57.12 (-3.38%) | 58.95 | 56.60 - 59.65 | 1.7736 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 51.07 and 54.66
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 54.023333333333 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.98 (-1.73%) | 56.34 | 52.75 - 56.34 | 0.4704 times | Fri 19 April 2024 | 53.91 (-2.58%) | 54.22 | 52.60 - 58.29 | 0.5256 times | Fri 12 April 2024 | 55.34 (-7.38%) | 60.34 | 55.10 - 60.50 | 0.5414 times | Fri 05 April 2024 | 59.75 (11.33%) | 54.51 | 54.30 - 61.35 | 0.8621 times | Thu 28 March 2024 | 53.67 (-4.79%) | 53.64 | 51.75 - 56.35 | 0.909 times | Fri 22 March 2024 | 56.37 (-11.56%) | 63.79 | 54.03 - 65.90 | 0.6924 times | Fri 15 March 2024 | 63.74 (4%) | 61.90 | 55.43 - 64.22 | 1.4588 times | Thu 07 March 2024 | 61.29 (-2.98%) | 64.93 | 56.20 - 66.63 | 2.0845 times | Sat 02 March 2024 | 63.17 (17.11%) | 54.96 | 53.50 - 63.61 | 1.4939 times | Fri 23 February 2024 | 53.94 (-3.14%) | 56.87 | 52.75 - 56.87 | 0.9619 times | Fri 16 February 2024 | 55.69 (6.48%) | 52.03 | 46.40 - 55.69 | 1.6305 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 48.42 and 57.17
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 55.643333333333 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.98 (-1.29%) | 54.51 | 52.60 - 61.35 | 0.1976 times | Thu 28 March 2024 | 53.67 (-7%) | 57.61 | 51.75 - 66.63 | 0.4911 times | Thu 29 February 2024 | 57.71 (4.49%) | 55.03 | 46.40 - 58.99 | 0.4661 times | Wed 31 January 2024 | 55.23 (18.57%) | 47.17 | 47.17 - 65.53 | 1.5691 times | Fri 29 December 2023 | 46.58 (65.41%) | 27.96 | 27.66 - 52.36 | 3.2285 times | Thu 30 November 2023 | 28.16 (-4.51%) | 29.79 | 28.00 - 31.69 | 0.5678 times | Tue 31 October 2023 | 29.49 (12.13%) | 26.43 | 25.45 - 35.79 | 1.4721 times | Fri 29 September 2023 | 26.30 (-1.16%) | 26.62 | 26.00 - 28.25 | 0.4107 times | Thu 31 August 2023 | 26.61 (-9.3%) | 29.53 | 25.78 - 30.80 | 0.5867 times | Mon 31 July 2023 | 29.34 (11.31%) | 26.02 | 26.02 - 39.57 | 1.0103 times | Fri 30 June 2023 | 26.36 (12.17%) | 23.50 | 23.35 - 29.05 | 0.5739 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 55.13 |
| 20 day DMA | 55.74 |
| 35 day DMA | 57.63 |
| 50 day DMA | 56.68 |
| 100 day DMA | 52.34 |
| 150 day DMA | 44.51 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 54.4 | 54.59 |
| 12 day EMA | 54.91 | 55.26 | 55.49 |
| 20 day EMA | 55.59 | 55.86 | 56.05 |
| 35 day EMA | 55.87 | 56.04 | 56.16 |
| 50 day EMA | 56.15 | 56.28 | 56.37 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 54.31 | 54.68 |
| 12 day SMA | 55.13 | 55.7 | 56.15 |
| 20 day SMA | 55.74 | 55.91 | 55.99 |
| 35 day SMA | 57.63 | 57.85 | 57.95 |
| 50 day SMA | 56.68 | 56.67 | 56.67 |
| 100 day SMA | 52.34 | 52.1 | 51.84 |
| 150 day SMA | 44.51 | 44.34 | 44.16 |
| 200 day SMA | 40.6 | 40.48 | 40.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.