Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1163.63 and 1211.03
| Daily Target 1 | 1153.88 |
| Daily Target 2 | 1173.37 |
| Daily Target 3 | 1201.2833333333 |
| Daily Target 4 | 1220.77 |
| Daily Target 5 | 1248.68 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1192.85 (-0.76%) | 1214.10 | 1181.80 - 1229.20 | 0.6507 times | Mon 29 April 2024 | 1202.00 (2.21%) | 1182.00 | 1182.00 - 1206.00 | 0.8615 times | Fri 26 April 2024 | 1176.00 (0.13%) | 1143.55 | 1143.55 - 1203.70 | 0.8023 times | Thu 25 April 2024 | 1174.50 (4.01%) | 1132.60 | 1129.55 - 1195.40 | 0.7943 times | Wed 24 April 2024 | 1129.25 (0.08%) | 1136.85 | 1117.00 - 1143.00 | 0.5742 times | Tue 23 April 2024 | 1128.40 (3.61%) | 1092.35 | 1090.55 - 1138.75 | 0.6896 times | Mon 22 April 2024 | 1089.10 (1.51%) | 1088.30 | 1070.80 - 1114.60 | 0.2839 times | Fri 19 April 2024 | 1072.90 (-1.85%) | 1085.00 | 1068.95 - 1096.80 | 3.5589 times | Thu 18 April 2024 | 1093.10 (-1.5%) | 1119.25 | 1089.15 - 1119.25 | 0.7883 times | Tue 16 April 2024 | 1109.70 (-0.11%) | 1082.15 | 1080.00 - 1125.00 | 0.9964 times | Mon 15 April 2024 | 1110.90 (-2.64%) | 965.05 | 965.05 - 1132.05 | 1.6175 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1187.33 and 1234.73
| Weekly Target 1 | 1153.88 |
| Weekly Target 2 | 1173.37 |
| Weekly Target 3 | 1201.2833333333 |
| Weekly Target 4 | 1220.77 |
| Weekly Target 5 | 1248.68 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1192.85 (1.43%) | 1182.00 | 1181.80 - 1229.20 | 0.3751 times | Fri 26 April 2024 | 1176.00 (9.61%) | 1088.30 | 1070.80 - 1203.70 | 0.7801 times | Fri 19 April 2024 | 1072.90 (-5.97%) | 965.05 | 965.05 - 1132.05 | 1.727 times | Fri 12 April 2024 | 1141.05 (-1.16%) | 1161.00 | 1128.95 - 1184.05 | 0.4661 times | Fri 05 April 2024 | 1154.40 (3.33%) | 1129.35 | 1125.00 - 1187.85 | 1.2668 times | Thu 28 March 2024 | 1117.25 (-0.98%) | 1128.30 | 1106.95 - 1158.65 | 0.5846 times | Fri 22 March 2024 | 1128.30 (3.99%) | 1090.65 | 1085.80 - 1139.70 | 0.6258 times | Fri 15 March 2024 | 1085.00 (-6.03%) | 1150.55 | 1050.00 - 1161.75 | 1.2061 times | Thu 07 March 2024 | 1154.65 (-0.46%) | 1149.05 | 1106.00 - 1205.05 | 0.7359 times | Sat 02 March 2024 | 1159.95 (-1.72%) | 1180.20 | 1141.45 - 1265.00 | 2.2325 times | Fri 23 February 2024 | 1180.20 (7.83%) | 1094.45 | 1094.45 - 1210.50 | 2.3928 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1078.95 and 1343.1
| Monthly Target 1 | 864.88 |
| Monthly Target 2 | 1028.87 |
| Monthly Target 3 | 1129.0333333333 |
| Monthly Target 4 | 1293.02 |
| Monthly Target 5 | 1393.18 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1192.85 (6.77%) | 1129.35 | 965.05 - 1229.20 | 0.4326 times | Thu 28 March 2024 | 1117.25 (-3.73%) | 1160.00 | 1050.00 - 1205.05 | 0.3194 times | Thu 29 February 2024 | 1160.50 (12.51%) | 1013.15 | 1013.15 - 1265.00 | 1.3031 times | Wed 31 January 2024 | 1031.50 (8.42%) | 955.10 | 916.50 - 1060.80 | 1.6197 times | Fri 29 December 2023 | 951.40 (3.85%) | 918.80 | 895.00 - 995.60 | 0.7038 times | Thu 30 November 2023 | 916.10 (0.62%) | 900.00 | 836.00 - 929.00 | 0.6326 times | Tue 31 October 2023 | 910.45 (4.03%) | 879.65 | 810.00 - 1009.80 | 1.3033 times | Fri 29 September 2023 | 875.20 (5.08%) | 839.90 | 800.60 - 886.80 | 0.6372 times | Thu 31 August 2023 | 832.90 (13.86%) | 733.00 | 699.05 - 837.90 | 1.3803 times | Mon 31 July 2023 | 731.50 (4.43%) | 706.80 | 681.45 - 766.00 | 1.6679 times | Fri 30 June 2023 | 700.45 (10.38%) | 647.45 | 637.00 - 722.10 | 1.1384 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1174.92 |
| 12 day DMA | 1134.98 |
| 20 day DMA | 1143.3 |
| 35 day DMA | 1131.18 |
| 50 day DMA | 1138.83 |
| 100 day DMA | 1064.56 |
| 150 day DMA | 1008.69 |
| 200 day DMA | 949.78 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.14 | 1166.29 | 1148.44 |
| 12 day EMA | 1152.47 | 1145.13 | 1134.79 |
| 20 day EMA | 1144.06 | 1138.93 | 1132.29 |
| 35 day EMA | 1140.43 | 1137.34 | 1133.53 |
| 50 day EMA | 1139.56 | 1137.39 | 1134.75 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.92 | 1162.03 | 1139.45 |
| 12 day SMA | 1134.98 | 1130.95 | 1126.65 |
| 20 day SMA | 1143.3 | 1139.52 | 1136.54 |
| 35 day SMA | 1131.18 | 1130.59 | 1129.66 |
| 50 day SMA | 1138.83 | 1136.95 | 1134.61 |
| 100 day SMA | 1064.56 | 1062.26 | 1059.3 |
| 150 day SMA | 1008.69 | 1006.34 | 1003.95 |
| 200 day SMA | 949.78 | 947.38 | 944.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.