Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1533 and 1566.6
| Daily Target 1 | 1522.97 |
| Daily Target 2 | 1543.03 |
| Daily Target 3 | 1556.5666666667 |
| Daily Target 4 | 1576.63 |
| Daily Target 5 | 1590.17 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1563.10 (-1.04%) | 1570.10 | 1536.50 - 1570.10 | 0.9547 times | Fri 13 March 2026 | 1579.45 (-3.41%) | 1617.20 | 1570.40 - 1626.40 | 0.6133 times | Thu 12 March 2026 | 1635.15 (1.77%) | 1595.10 | 1567.15 - 1645.75 | 1.8362 times | Wed 11 March 2026 | 1606.65 (-0.78%) | 1619.35 | 1601.00 - 1635.80 | 0.4169 times | Tue 10 March 2026 | 1619.20 (1.92%) | 1588.80 | 1588.00 - 1623.00 | 0.7644 times | Mon 09 March 2026 | 1588.75 (-1.95%) | 1590.10 | 1585.85 - 1605.35 | 0.8168 times | Fri 06 March 2026 | 1620.30 (-0.52%) | 1628.90 | 1605.75 - 1647.00 | 0.5147 times | Thu 05 March 2026 | 1628.80 (4.37%) | 1560.60 | 1560.60 - 1659.50 | 1.7584 times | Wed 04 March 2026 | 1560.55 (-2.68%) | 1594.30 | 1553.00 - 1594.30 | 1.1458 times | Mon 02 March 2026 | 1603.60 (-0.24%) | 1599.95 | 1562.20 - 1643.55 | 1.1789 times | Fri 27 February 2026 | 1607.45 (-0.44%) | 1610.10 | 1600.00 - 1629.85 | 0.4824 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1533 and 1566.6
| Weekly Target 1 | 1522.97 |
| Weekly Target 2 | 1543.03 |
| Weekly Target 3 | 1556.5666666667 |
| Weekly Target 4 | 1576.63 |
| Weekly Target 5 | 1590.17 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1563.10 (-1.04%) | 1570.10 | 1536.50 - 1570.10 | 0.0533 times | Fri 13 March 2026 | 1579.45 (-2.52%) | 1590.10 | 1567.15 - 1645.75 | 0.2484 times | Fri 06 March 2026 | 1620.30 (0.8%) | 1599.95 | 1553.00 - 1659.50 | 0.2568 times | Fri 27 February 2026 | 1607.45 (-0.11%) | 1606.10 | 1559.70 - 1650.15 | 6.4526 times | Fri 20 February 2026 | 1609.25 (-0.45%) | 1606.30 | 1594.00 - 1660.00 | 0.439 times | Fri 13 February 2026 | 1616.60 (-1.99%) | 1649.50 | 1580.00 - 1686.35 | 0.4864 times | Fri 06 February 2026 | 1649.40 (2.74%) | 1599.55 | 1559.30 - 1725.95 | 0.3836 times | Fri 30 January 2026 | 1605.35 (2.25%) | 1530.00 | 1530.00 - 1635.60 | 0.2849 times | Fri 23 January 2026 | 1570.00 (-2.55%) | 1611.05 | 1534.30 - 1647.55 | 1.1594 times | Fri 16 January 2026 | 1611.10 (-0.64%) | 1619.20 | 1591.70 - 1675.00 | 0.2357 times | Fri 09 January 2026 | 1621.40 (-3.96%) | 1700.00 | 1599.55 - 1785.95 | 0.6052 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1488.3 and 1611.3
| Monthly Target 1 | 1463.37 |
| Monthly Target 2 | 1513.23 |
| Monthly Target 3 | 1586.3666666667 |
| Monthly Target 4 | 1636.23 |
| Monthly Target 5 | 1709.37 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1563.10 (-2.76%) | 1599.95 | 1536.50 - 1659.50 | 0.1668 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.3186 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.7313 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6567 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5564 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4357 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.8089 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7945 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 1.0491 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.4819 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 3.0414 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1600.71 |
| 12 day DMA | 1602.3 |
| 20 day DMA | 1608.86 |
| 35 day DMA | 1608.25 |
| 50 day DMA | 1617.58 |
| 100 day DMA | 1588.41 |
| 150 day DMA | 1585.1 |
| 200 day DMA | 1637.31 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.62 | 1604.38 | 1616.84 |
| 12 day EMA | 1600.45 | 1607.24 | 1612.29 |
| 20 day EMA | 1605.03 | 1609.44 | 1612.6 |
| 35 day EMA | 1610.14 | 1612.91 | 1614.88 |
| 50 day EMA | 1614.37 | 1616.46 | 1617.97 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.71 | 1605.84 | 1614.01 |
| 12 day SMA | 1602.3 | 1606.43 | 1608.36 |
| 20 day SMA | 1608.86 | 1611.54 | 1613.44 |
| 35 day SMA | 1608.25 | 1608.45 | 1608.41 |
| 50 day SMA | 1617.58 | 1618.53 | 1618.96 |
| 100 day SMA | 1588.41 | 1588.23 | 1588.16 |
| 150 day SMA | 1585.1 | 1585.56 | 1586.01 |
| 200 day SMA | 1637.31 | 1637.97 | 1638.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.