Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1537.88 and 1581.03
| Daily Target 1 | 1527.17 |
| Daily Target 2 | 1548.58 |
| Daily Target 3 | 1570.3166666667 |
| Daily Target 4 | 1591.73 |
| Daily Target 5 | 1613.47 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1570.00 (-0.52%) | 1581.65 | 1548.90 - 1592.05 | 0.1621 times | Thu 22 January 2026 | 1578.15 (0.8%) | 1565.65 | 1565.65 - 1605.50 | 0.5188 times | Wed 21 January 2026 | 1565.55 (-2.82%) | 1592.90 | 1534.30 - 1620.00 | 6.2307 times | Tue 20 January 2026 | 1611.00 (-1.03%) | 1608.95 | 1571.45 - 1639.00 | 0.8203 times | Mon 19 January 2026 | 1627.80 (1.04%) | 1611.05 | 1605.50 - 1647.55 | 0.3099 times | Fri 16 January 2026 | 1611.10 (0.39%) | 1597.00 | 1594.15 - 1623.30 | 0.5093 times | Wed 14 January 2026 | 1604.90 (-0.71%) | 1616.45 | 1600.00 - 1617.95 | 0.2591 times | Tue 13 January 2026 | 1616.45 (-2.17%) | 1652.40 | 1609.80 - 1675.00 | 0.3958 times | Mon 12 January 2026 | 1652.30 (1.91%) | 1619.20 | 1591.70 - 1660.00 | 0.471 times | Fri 09 January 2026 | 1621.40 (-1.75%) | 1654.90 | 1599.55 - 1654.90 | 0.323 times | Thu 08 January 2026 | 1650.25 (-4.41%) | 1702.05 | 1643.00 - 1722.55 | 0.8469 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1495.53 and 1608.78
| Weekly Target 1 | 1470.7 |
| Weekly Target 2 | 1520.35 |
| Weekly Target 3 | 1583.95 |
| Weekly Target 4 | 1633.6 |
| Weekly Target 5 | 1697.2 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1570.00 (-2.55%) | 1611.05 | 1534.30 - 1647.55 | 2.3564 times | Fri 16 January 2026 | 1611.10 (-0.64%) | 1619.20 | 1591.70 - 1675.00 | 0.4792 times | Fri 09 January 2026 | 1621.40 (-3.96%) | 1700.00 | 1599.55 - 1785.95 | 1.23 times | Fri 02 January 2026 | 1688.20 (5.21%) | 1613.60 | 1578.90 - 1697.95 | 0.6968 times | Fri 26 December 2025 | 1604.65 (3.52%) | 1559.75 | 1547.40 - 1626.95 | 0.6517 times | Fri 19 December 2025 | 1550.15 (0.55%) | 1546.30 | 1510.00 - 1554.15 | 0.4474 times | Fri 12 December 2025 | 1541.60 (-0.15%) | 1520.05 | 1519.80 - 1560.55 | 0.4981 times | Fri 05 December 2025 | 1543.90 (0.95%) | 1528.00 | 1446.80 - 1550.00 | 2.5052 times | Fri 28 November 2025 | 1529.40 (1.32%) | 1509.50 | 1483.50 - 1549.25 | 0.432 times | Fri 21 November 2025 | 1509.50 (-5.51%) | 1619.25 | 1487.15 - 1627.35 | 0.7033 times | Fri 14 November 2025 | 1597.50 (-0.96%) | 1621.00 | 1513.00 - 1651.05 | 2.1658 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1426.33 and 1677.98
| Monthly Target 1 | 1378.43 |
| Monthly Target 2 | 1474.22 |
| Monthly Target 3 | 1630.0833333333 |
| Monthly Target 4 | 1725.87 |
| Monthly Target 5 | 1881.73 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1570.00 (-1.93%) | 1605.05 | 1534.30 - 1785.95 | 0.5912 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6008 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5002 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.3986 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.655 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7269 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.9599 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.3558 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.7826 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.429 times | Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.5765 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1590.5 |
| 12 day DMA | 1619.6 |
| 20 day DMA | 1629.85 |
| 35 day DMA | 1595.01 |
| 50 day DMA | 1574.92 |
| 100 day DMA | 1571.94 |
| 150 day DMA | 1630.08 |
| 200 day DMA | 1582.98 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.23 | 1594.34 | 1602.43 |
| 12 day EMA | 1606.13 | 1612.7 | 1618.98 |
| 20 day EMA | 1608.74 | 1612.82 | 1616.47 |
| 35 day EMA | 1599.26 | 1600.98 | 1602.32 |
| 50 day EMA | 1578.51 | 1578.86 | 1578.89 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.5 | 1598.72 | 1604.07 |
| 12 day SMA | 1619.6 | 1633.2 | 1646.17 |
| 20 day SMA | 1629.85 | 1631.5 | 1632 |
| 35 day SMA | 1595.01 | 1593.82 | 1590.98 |
| 50 day SMA | 1574.92 | 1575.46 | 1575.87 |
| 100 day SMA | 1571.94 | 1572.02 | 1572.35 |
| 150 day SMA | 1630.08 | 1631.97 | 1633.78 |
| 200 day SMA | 1582.98 | 1580.87 | 1578.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.