Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1520.5 and 1551.6
| Daily Target 1 | 1494.93 |
| Daily Target 2 | 1514.97 |
| Daily Target 3 | 1526.0333333333 |
| Daily Target 4 | 1546.07 |
| Daily Target 5 | 1557.13 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1535.00 (0.45%) | 1510.20 | 1506.00 - 1537.10 | 6.2667 times | Wed 03 December 2025 | 1528.15 (3.33%) | 1478.80 | 1478.50 - 1530.95 | 0.6009 times | Tue 02 December 2025 | 1478.85 (-0.93%) | 1492.80 | 1446.80 - 1492.80 | 1.1318 times | Mon 01 December 2025 | 1492.80 (-2.39%) | 1528.00 | 1491.90 - 1528.00 | 0.1812 times | Fri 28 November 2025 | 1529.40 (-0.26%) | 1526.00 | 1512.00 - 1539.90 | 0.4133 times | Thu 27 November 2025 | 1533.45 (-0.26%) | 1537.50 | 1512.05 - 1541.05 | 0.1821 times | Wed 26 November 2025 | 1537.50 (1.87%) | 1510.20 | 1509.15 - 1549.25 | 0.3714 times | Tue 25 November 2025 | 1509.30 (0.92%) | 1495.50 | 1483.50 - 1517.95 | 0.114 times | Mon 24 November 2025 | 1495.55 (-0.92%) | 1509.50 | 1490.00 - 1514.05 | 0.4082 times | Fri 21 November 2025 | 1509.50 (-0.05%) | 1500.85 | 1487.15 - 1518.65 | 0.3304 times | Thu 20 November 2025 | 1510.30 (-1.93%) | 1530.30 | 1507.80 - 1535.65 | 0.5849 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1490.9 and 1581.2
| Weekly Target 1 | 1416 |
| Weekly Target 2 | 1475.5 |
| Weekly Target 3 | 1506.3 |
| Weekly Target 4 | 1565.8 |
| Weekly Target 5 | 1596.6 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1535.00 (0.37%) | 1528.00 | 1446.80 - 1537.10 | 2.5771 times | Fri 28 November 2025 | 1529.40 (1.32%) | 1509.50 | 1483.50 - 1549.25 | 0.4691 times | Fri 21 November 2025 | 1509.50 (-5.51%) | 1619.25 | 1487.15 - 1627.35 | 0.7636 times | Fri 14 November 2025 | 1597.50 (-0.96%) | 1621.00 | 1513.00 - 1651.05 | 2.3517 times | Fri 07 November 2025 | 1612.95 (0.58%) | 1592.00 | 1585.55 - 1629.00 | 0.4549 times | Fri 31 October 2025 | 1603.65 (0.04%) | 1587.65 | 1540.00 - 1630.00 | 0.6613 times | Thu 23 October 2025 | 1603.00 (3.71%) | 1550.25 | 1525.00 - 1607.90 | 0.324 times | Fri 17 October 2025 | 1545.65 (4.38%) | 1480.00 | 1480.00 - 1582.50 | 0.6477 times | Fri 10 October 2025 | 1480.75 (-2.5%) | 1492.20 | 1450.00 - 1527.00 | 1.4415 times | Fri 03 October 2025 | 1518.75 (-2.45%) | 1714.05 | 1508.35 - 1714.05 | 0.3091 times | Fri 26 September 2025 | 1556.90 (-2.41%) | 1590.90 | 1514.70 - 1602.85 | 0.7246 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1490.9 and 1581.2
| Monthly Target 1 | 1416 |
| Monthly Target 2 | 1475.5 |
| Monthly Target 3 | 1506.3 |
| Monthly Target 4 | 1565.8 |
| Monthly Target 5 | 1596.6 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1535.00 (0.37%) | 1528.00 | 1446.80 - 1537.10 | 0.3289 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5155 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4108 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.7055 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7491 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.9892 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.3972 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.8676 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.4421 times | Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.5941 times | Fri 28 February 2025 | 1119.15 (-9.79%) | 1211.05 | 1100.05 - 1305.15 | 0.6464 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1512.84 |
| 12 day DMA | 1516.65 |
| 20 day DMA | 1543.36 |
| 35 day DMA | 1555.36 |
| 50 day DMA | 1547.77 |
| 100 day DMA | 1609.49 |
| 150 day DMA | 1625.85 |
| 200 day DMA | 1510.79 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.55 | 1511.82 | 1503.65 |
| 12 day EMA | 1525.1 | 1523.3 | 1522.42 |
| 20 day EMA | 1534.82 | 1534.8 | 1535.5 |
| 35 day EMA | 1542.18 | 1542.6 | 1543.45 |
| 50 day EMA | 1549.6 | 1550.2 | 1551.1 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1512.84 | 1512.53 | 1514.4 |
| 12 day SMA | 1516.65 | 1516.76 | 1522.54 |
| 20 day SMA | 1543.36 | 1546.62 | 1550.4 |
| 35 day SMA | 1555.36 | 1553.81 | 1552.19 |
| 50 day SMA | 1547.77 | 1548.92 | 1550.63 |
| 100 day SMA | 1609.49 | 1612.09 | 1615.09 |
| 150 day SMA | 1625.85 | 1623.77 | 1621.73 |
| 200 day SMA | 1510.79 | 1509.32 | 1508.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.