Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1626.78 and 1695.28
| Daily Target 1 | 1613.35 |
| Daily Target 2 | 1640.2 |
| Daily Target 3 | 1681.85 |
| Daily Target 4 | 1708.7 |
| Daily Target 5 | 1750.35 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1667.05 (-1.22%) | 1698.95 | 1655.00 - 1723.50 | 0.3926 times | Wed 29 April 2026 | 1687.60 (5.72%) | 1598.65 | 1595.50 - 1716.90 | 0.7512 times | Tue 28 April 2026 | 1596.30 (0.74%) | 1589.75 | 1576.50 - 1617.20 | 0.1859 times | Mon 27 April 2026 | 1584.60 (1.59%) | 1569.30 | 1565.20 - 1590.25 | 0.0988 times | Fri 24 April 2026 | 1559.80 (-2.23%) | 1591.75 | 1540.05 - 1600.10 | 0.2734 times | Thu 23 April 2026 | 1595.30 (-0.6%) | 1620.25 | 1584.20 - 1620.25 | 0.1731 times | Wed 22 April 2026 | 1604.90 (-1.05%) | 1615.75 | 1600.35 - 1629.65 | 0.1083 times | Tue 21 April 2026 | 1621.95 (-0.75%) | 1634.00 | 1610.10 - 1651.55 | 0.1969 times | Mon 20 April 2026 | 1634.20 (0.81%) | 1616.30 | 1595.50 - 1649.25 | 7.5149 times | Fri 17 April 2026 | 1621.00 (2.81%) | 1577.95 | 1575.10 - 1629.00 | 0.3049 times | Thu 16 April 2026 | 1576.75 (2.23%) | 1569.60 | 1563.95 - 1611.00 | 0.4455 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1616.13 and 1774.43
| Weekly Target 1 | 1493.62 |
| Weekly Target 2 | 1580.33 |
| Weekly Target 3 | 1651.9166666667 |
| Weekly Target 4 | 1738.63 |
| Weekly Target 5 | 1810.22 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1667.05 (6.88%) | 1569.30 | 1565.20 - 1723.50 | 0.3641 times | Fri 24 April 2026 | 1559.80 (-3.78%) | 1616.30 | 1540.05 - 1651.55 | 2.1073 times | Fri 17 April 2026 | 1621.00 (4.36%) | 1520.00 | 1516.95 - 1629.00 | 0.2777 times | Fri 10 April 2026 | 1553.35 (3.73%) | 1500.00 | 1497.50 - 1696.00 | 0.2635 times | Thu 02 April 2026 | 1497.50 (-0.5%) | 1492.05 | 1422.00 - 1528.75 | 0.2671 times | Fri 27 March 2026 | 1505.00 (-2.23%) | 1522.65 | 1393.95 - 1570.75 | 0.4812 times | Fri 20 March 2026 | 1539.30 (-2.54%) | 1570.10 | 1525.00 - 1590.20 | 0.3487 times | Fri 13 March 2026 | 1579.45 (-2.52%) | 1590.10 | 1567.15 - 1645.75 | 0.2103 times | Fri 06 March 2026 | 1620.30 (0.8%) | 1599.95 | 1553.00 - 1659.50 | 0.2174 times | Fri 27 February 2026 | 1607.45 (-0.11%) | 1606.10 | 1559.70 - 1650.15 | 5.4627 times | Fri 20 February 2026 | 1609.25 (-0.45%) | 1606.30 | 1594.00 - 1660.00 | 0.3716 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1566.03 and 1824.53
| Monthly Target 1 | 1360.02 |
| Monthly Target 2 | 1513.53 |
| Monthly Target 3 | 1618.5166666667 |
| Monthly Target 4 | 1772.03 |
| Monthly Target 5 | 1877.02 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 1.1121 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.4966 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.3297 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.7348 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6599 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5591 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4377 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.8176 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7983 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 1.0542 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.489 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1619.07 |
| 12 day DMA | 1607.65 |
| 20 day DMA | 1580.82 |
| 35 day DMA | 1564.84 |
| 50 day DMA | 1579.42 |
| 100 day DMA | 1588.19 |
| 150 day DMA | 1575.11 |
| 200 day DMA | 1600.15 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.31 | 1622.44 | 1589.87 |
| 12 day EMA | 1609.39 | 1598.91 | 1582.79 |
| 20 day EMA | 1593.62 | 1585.89 | 1575.19 |
| 35 day EMA | 1590.61 | 1586.11 | 1580.13 |
| 50 day EMA | 1587.64 | 1584.4 | 1580.19 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.07 | 1604.72 | 1588.18 |
| 12 day SMA | 1607.65 | 1596.77 | 1585.58 |
| 20 day SMA | 1580.82 | 1569.46 | 1560.33 |
| 35 day SMA | 1564.84 | 1563.5 | 1561.82 |
| 50 day SMA | 1579.42 | 1578.43 | 1576.68 |
| 100 day SMA | 1588.19 | 1586.31 | 1584.36 |
| 150 day SMA | 1575.11 | 1574.76 | 1574.3 |
| 200 day SMA | 1600.15 | 1600.95 | 1602.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.