Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1708.55 and 1753.15
| Daily Target 1 | 1672.63 |
| Daily Target 2 | 1699.87 |
| Daily Target 3 | 1717.2333333333 |
| Daily Target 4 | 1744.47 |
| Daily Target 5 | 1761.83 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1727.10 (2.18%) | 1694.95 | 1690.00 - 1734.60 | 1.267 times | Wed 12 August 2026 | 1690.20 (-0.26%) | 1661.00 | 1661.00 - 1721.45 | 1.4627 times | Tue 11 August 2026 | 1694.60 (-2.15%) | 1723.20 | 1680.00 - 1732.40 | 0.6768 times | Mon 10 August 2026 | 1731.80 (-0.82%) | 1750.00 | 1699.85 - 1767.65 | 1.6148 times | Fri 07 August 2026 | 1746.10 (1%) | 1734.80 | 1711.95 - 1774.95 | 0.7364 times | Thu 06 August 2026 | 1728.85 (-0.95%) | 1761.20 | 1725.05 - 1766.90 | 0.7004 times | Wed 05 August 2026 | 1745.35 (1.09%) | 1750.00 | 1739.65 - 1777.00 | 1.3666 times | Tue 04 August 2026 | 1726.55 (0.74%) | 1715.30 | 1707.55 - 1751.00 | 0.7945 times | Mon 03 August 2026 | 1713.80 (0.2%) | 1709.00 | 1705.25 - 1762.60 | 1.1682 times | Fri 31 July 2026 | 1710.30 (0.19%) | 1706.40 | 1693.55 - 1713.90 | 0.2125 times | Thu 30 July 2026 | 1707.00 (1.06%) | 1704.00 | 1690.95 - 1725.00 | 1.4521 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1640.73 and 1747.38
| Weekly Target 1 | 1611.93 |
| Weekly Target 2 | 1669.52 |
| Weekly Target 3 | 1718.5833333333 |
| Weekly Target 4 | 1776.17 |
| Weekly Target 5 | 1825.23 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1727.10 (-1.09%) | 1750.00 | 1661.00 - 1767.65 | 0.4049 times | Fri 07 August 2026 | 1746.10 (2.09%) | 1709.00 | 1705.25 - 1777.00 | 0.3844 times | Fri 31 July 2026 | 1710.30 (1.8%) | 1699.90 | 1665.00 - 1743.50 | 0.5599 times | Fri 24 July 2026 | 1680.10 (0.85%) | 1669.40 | 1635.15 - 1747.95 | 0.2692 times | Fri 17 July 2026 | 1665.95 (0.78%) | 1633.80 | 1625.65 - 1699.95 | 4.0667 times | Fri 10 July 2026 | 1653.05 (0.32%) | 1693.20 | 1597.85 - 1693.20 | 0.1647 times | Fri 03 July 2026 | 1647.85 (-0.23%) | 1640.40 | 1634.65 - 1726.35 | 3.3174 times | Thu 25 June 2026 | 1651.60 (-3.9%) | 1728.05 | 1645.00 - 1750.00 | 0.3242 times | Fri 19 June 2026 | 1718.55 (5.85%) | 1642.05 | 1610.10 - 1746.35 | 0.4099 times | Fri 12 June 2026 | 1623.55 (0.95%) | 1601.50 | 1585.10 - 1662.00 | 0.0986 times | Fri 05 June 2026 | 1608.20 (-0.84%) | 1601.20 | 1576.00 - 1649.00 | 0.3547 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1694.05 and 1810.05
| Monthly Target 1 | 1605.7 |
| Monthly Target 2 | 1666.4 |
| Monthly Target 3 | 1721.7 |
| Monthly Target 4 | 1782.4 |
| Monthly Target 5 | 1837.7 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1727.10 (0.98%) | 1709.00 | 1661.00 - 1777.00 | 0.2915 times | Fri 31 July 2026 | 1710.30 (3.68%) | 1634.70 | 1597.85 - 1747.95 | 3.0457 times | Tue 30 June 2026 | 1649.65 (1.71%) | 1601.20 | 1576.00 - 1750.00 | 0.4868 times | Fri 29 May 2026 | 1621.85 (-2.71%) | 1700.40 | 1564.55 - 1836.00 | 0.849 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 1.0055 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.449 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.1063 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.6643 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.5966 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5054 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.3958 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1717.96 |
| 12 day DMA | 1717.56 |
| 20 day DMA | 1703.81 |
| 35 day DMA | 1683.61 |
| 50 day DMA | 1671.72 |
| 100 day DMA | 1639.55 |
| 150 day DMA | 1632.23 |
| 200 day DMA | 1613.98 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.49 | 1709.69 | 1719.44 |
| 12 day EMA | 1712.58 | 1709.94 | 1713.53 |
| 20 day EMA | 1703.86 | 1701.42 | 1702.6 |
| 35 day EMA | 1689.61 | 1687.4 | 1687.24 |
| 50 day EMA | 1673.39 | 1671.2 | 1670.43 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.96 | 1718.31 | 1729.34 |
| 12 day SMA | 1717.56 | 1713.05 | 1713.86 |
| 20 day SMA | 1703.81 | 1701.05 | 1699.89 |
| 35 day SMA | 1683.61 | 1683.27 | 1684.26 |
| 50 day SMA | 1671.72 | 1669.83 | 1668.02 |
| 100 day SMA | 1639.55 | 1637.91 | 1636.8 |
| 150 day SMA | 1632.23 | 1631.45 | 1630.86 |
| 200 day SMA | 1613.98 | 1613.07 | 1612.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.