Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 89.9 and 89.9
| Daily Target 1 | 89.9 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 89.9 |
| Daily Target 4 | 89.9 |
| Daily Target 5 | 89.9 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.90 (5%) | 89.90 | 89.90 - 89.90 | 0.2252 times | Wed 17 December 2025 | 85.62 (4.99%) | 85.62 | 85.62 - 85.62 | 3.6383 times | Tue 16 December 2025 | 81.55 (5%) | 81.55 | 81.55 - 81.55 | 0.2235 times | Mon 15 December 2025 | 77.67 (4.99%) | 77.67 | 77.67 - 77.67 | 0.3534 times | Fri 12 December 2025 | 73.98 (5%) | 73.98 | 73.98 - 73.98 | 0.0017 times | Thu 11 December 2025 | 70.46 (4.99%) | 70.46 | 70.46 - 70.46 | 0.0017 times | Wed 10 December 2025 | 67.11 (4.99%) | 67.11 | 67.11 - 67.11 | 0.0017 times | Tue 09 December 2025 | 63.92 (4.99%) | 63.92 | 63.92 - 63.92 | 0.0017 times | Mon 08 December 2025 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 5.5492 times | Mon 01 December 2025 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 0.0035 times | Mon 24 November 2025 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 0.0052 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 83.79 and 96.02
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 81.75 |
| Weekly Target 3 | 85.823333333333 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 98.05 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.90 (21.52%) | 77.67 | 77.67 - 89.90 | 1.9448 times | Fri 12 December 2025 | 73.98 (21.52%) | 60.88 | 60.88 - 73.98 | 2.4334 times | Mon 01 December 2025 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 0.0015 times | Mon 24 November 2025 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 0.0023 times | Mon 17 November 2025 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 2.7438 times | Mon 10 November 2025 | 60.88 (4.98%) | 60.88 | 60.88 - 60.88 | 0.0008 times | Mon 03 November 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0008 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0008 times | Mon 20 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 2.3515 times | Mon 13 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.5205 times | Mon 06 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0015 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 75.39 and 104.41
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 80.226666666667 |
| Monthly Target 4 | 99.57 |
| Monthly Target 5 | 109.25 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.90 (47.67%) | 60.88 | 60.88 - 89.90 | 0.1301 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0816 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0854 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.2011 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.0714 times | Mon 28 July 2025 | 55.23 (5%) | 52.60 | 52.60 - 55.23 | 0.022 times | Mon 23 June 2025 | 52.60 (4.99%) | 50.10 | 50.10 - 52.60 | 0.0617 times | Mon 26 May 2025 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.0703 times | Mon 28 April 2025 | 50.10 (27.58%) | 41.23 | 41.23 - 50.10 | 0.7864 times | Fri 28 March 2025 | 39.27 (37.79%) | 29.07 | 28.00 - 39.27 | 8.49 times | Fri 28 February 2025 | 28.50 (-30.64%) | 37.62 | 26.71 - 37.62 | 1.014 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 81.74 |
| 12 day DMA | 71.14 |
| 20 day DMA | 66.03 |
| 35 day DMA | 60.66 |
| 50 day DMA | 54.76 |
| 100 day DMA | 49.39 |
| 150 day DMA | 48.26 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 78.47 | 74.9 |
| 12 day EMA | 74.09 | 71.22 | 68.6 |
| 20 day EMA | 68.65 | 66.41 | 64.39 |
| 35 day EMA | 61.3 | 59.62 | 58.09 |
| 50 day EMA | 55.37 | 53.96 | 52.67 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.74 | 77.86 | 74.15 |
| 12 day SMA | 71.14 | 68.73 | 66.42 |
| 20 day SMA | 66.03 | 64.29 | 62.77 |
| 35 day SMA | 60.66 | 59.52 | 58.51 |
| 50 day SMA | 54.76 | 53.55 | 52.4 |
| 100 day SMA | 49.39 | 49.07 | 48.78 |
| 150 day SMA | 48.26 | 47.94 | 47.64 |
| 200 day SMA | 44.8 | 44.48 | 44.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.