Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 135.8 and 135.8
| Daily Target 1 | 135.8 |
| Daily Target 2 | 135.8 |
| Daily Target 3 | 135.8 |
| Daily Target 4 | 135.8 |
| Daily Target 5 | 135.8 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.80 (1.99%) | 135.80 | 135.80 - 135.80 | 0.7087 times | Thu 12 February 2026 | 133.15 (1.99%) | 127.95 | 127.95 - 133.15 | 1.0342 times | Wed 11 February 2026 | 130.55 (1.99%) | 126.75 | 126.40 - 130.55 | 2.4646 times | Tue 10 February 2026 | 128.00 (-1.99%) | 128.00 | 128.00 - 128.00 | 0.0041 times | Mon 09 February 2026 | 130.60 (-1.99%) | 130.60 | 130.60 - 130.60 | 0.0007 times | Fri 06 February 2026 | 133.25 (-1.99%) | 138.60 | 133.25 - 138.60 | 0.3573 times | Thu 05 February 2026 | 135.95 (1.99%) | 130.65 | 130.65 - 135.95 | 1.0499 times | Wed 04 February 2026 | 133.30 (-1.99%) | 133.30 | 133.30 - 133.30 | 1.0639 times | Tue 03 February 2026 | 136.00 (-1.84%) | 136.60 | 135.80 - 137.90 | 3.287 times | Mon 02 February 2026 | 138.55 (-1.98%) | 138.55 | 138.55 - 138.55 | 0.0297 times | Sun 01 February 2026 | 141.35 (-1.98%) | 141.35 | 141.35 - 141.35 | 0.0258 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 131.1 and 140.5
| Weekly Target 1 | 123.27 |
| Weekly Target 2 | 129.53 |
| Weekly Target 3 | 132.66666666667 |
| Weekly Target 4 | 138.93 |
| Weekly Target 5 | 142.07 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.80 (1.91%) | 130.60 | 126.40 - 135.80 | 0.7168 times | Fri 06 February 2026 | 133.25 (-7.59%) | 141.35 | 130.65 - 141.35 | 0.9893 times | Fri 30 January 2026 | 144.20 (-7.71%) | 153.15 | 144.20 - 153.15 | 0.0033 times | Fri 23 January 2026 | 156.25 (-9.55%) | 176.00 | 156.25 - 176.00 | 0.6091 times | Fri 16 January 2026 | 172.75 (3.94%) | 169.50 | 162.90 - 176.25 | 4.975 times | Fri 09 January 2026 | 166.20 (13.56%) | 153.65 | 153.65 - 166.20 | 1.2304 times | Fri 02 January 2026 | 146.35 (27.58%) | 120.44 | 120.44 - 146.35 | 0.308 times | Fri 26 December 2025 | 114.71 (21.53%) | 99.10 | 99.10 - 114.71 | 0.1907 times | Fri 19 December 2025 | 94.39 (27.59%) | 77.67 | 77.67 - 94.39 | 0.8458 times | Fri 12 December 2025 | 73.98 (21.52%) | 60.88 | 60.88 - 73.98 | 0.1316 times | Mon 01 December 2025 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 0.0001 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 123.63 and 138.58
| Monthly Target 1 | 119.57 |
| Monthly Target 2 | 127.68 |
| Monthly Target 3 | 134.51666666667 |
| Monthly Target 4 | 142.63 |
| Monthly Target 5 | 149.47 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.80 (-5.83%) | 141.35 | 126.40 - 141.35 | 1.5397 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 6.2856 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 1.1997 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.1341 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.1403 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.3304 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.1172 times | Mon 28 July 2025 | 55.23 (5%) | 52.60 | 52.60 - 55.23 | 0.0361 times | Mon 23 June 2025 | 52.60 (4.99%) | 50.10 | 50.10 - 52.60 | 0.1014 times | Mon 26 May 2025 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.1155 times | Mon 28 April 2025 | 50.10 (27.58%) | 41.23 | 41.23 - 50.10 | 1.2921 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 131.62 |
| 12 day DMA | 135.06 |
| 20 day DMA | 144.23 |
| 35 day DMA | 147.1 |
| 50 day DMA | 126.96 |
| 100 day DMA | 86.08 |
| 150 day DMA | 73.82 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.39 | 132.18 | 131.7 |
| 12 day EMA | 136.59 | 136.73 | 137.38 |
| 20 day EMA | 138.53 | 138.82 | 139.42 |
| 35 day EMA | 130.02 | 129.68 | 129.48 |
| 50 day EMA | 121.91 | 121.34 | 120.86 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.62 | 131.11 | 131.67 |
| 12 day SMA | 135.06 | 136 | 137.41 |
| 20 day SMA | 144.23 | 146.08 | 147.89 |
| 35 day SMA | 147.1 | 146.34 | 145.51 |
| 50 day SMA | 126.96 | 125.47 | 124.02 |
| 100 day SMA | 86.08 | 85 | 83.97 |
| 150 day SMA | 73.82 | 73.23 | 72.64 |
| 200 day SMA | 66.14 | 65.65 | 65.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.