Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 200.75 and 200.75
| Daily Target 1 | 200.75 |
| Daily Target 2 | 200.75 |
| Daily Target 3 | 200.75 |
| Daily Target 4 | 200.75 |
| Daily Target 5 | 200.75 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 200.75 (1.98%) | 200.75 | 200.75 - 200.75 | 3.5258 times | Fri 29 May 2026 | 196.85 (1.99%) | 189.15 | 189.15 - 196.85 | 1.2085 times | Wed 27 May 2026 | 193.00 (1.98%) | 193.00 | 193.00 - 193.00 | 1.9497 times | Tue 26 May 2026 | 189.25 (1.99%) | 189.25 | 189.25 - 189.25 | 0.4282 times | Mon 25 May 2026 | 185.55 (0%) | 181.85 | 181.85 - 185.55 | 1.469 times | Fri 22 May 2026 | 185.55 (-1.98%) | 185.55 | 185.55 - 185.55 | 0.7152 times | Thu 21 May 2026 | 189.30 (-1.99%) | 189.30 | 189.30 - 189.35 | 0.6785 times | Wed 20 May 2026 | 193.15 (-1.98%) | 193.15 | 193.15 - 193.15 | 0.0039 times | Tue 19 May 2026 | 197.05 (-1.99%) | 197.05 | 197.05 - 197.05 | 0.0165 times | Mon 18 May 2026 | 201.05 (-2%) | 201.05 | 201.05 - 201.05 | 0.0049 times | Fri 15 May 2026 | 205.15 (-1.98%) | 209.30 | 205.15 - 209.30 | 0.0389 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 200.75 and 200.75
| Weekly Target 1 | 200.75 |
| Weekly Target 2 | 200.75 |
| Weekly Target 3 | 200.75 |
| Weekly Target 4 | 200.75 |
| Weekly Target 5 | 200.75 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 200.75 (1.98%) | 200.75 | 200.75 - 200.75 | 0.7819 times | Fri 29 May 2026 | 196.85 (6.09%) | 181.85 | 181.85 - 196.85 | 1.1211 times | Fri 22 May 2026 | 185.55 (-9.55%) | 201.05 | 185.55 - 201.05 | 0.3147 times | Fri 15 May 2026 | 205.15 (-2.05%) | 209.45 | 205.15 - 222.20 | 0.6331 times | Fri 08 May 2026 | 209.45 (9.06%) | 188.25 | 188.25 - 209.55 | 2.2082 times | Thu 30 April 2026 | 192.05 (10.18%) | 183.00 | 183.00 - 195.95 | 1.6563 times | Fri 24 April 2026 | 174.30 (27.46%) | 143.55 | 143.55 - 174.30 | 2.7637 times | Fri 17 April 2026 | 136.75 (7.85%) | 129.30 | 129.00 - 136.75 | 0.1001 times | Fri 10 April 2026 | 126.80 (8.1%) | 117.30 | 117.30 - 126.80 | 0.33 times | Thu 02 April 2026 | 117.30 (2%) | 115.00 | 115.00 - 117.30 | 0.091 times | Fri 27 March 2026 | 115.00 (-5.78%) | 122.05 | 115.00 - 122.05 | 1.2847 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 200.75 and 200.75
| Monthly Target 1 | 200.75 |
| Monthly Target 2 | 200.75 |
| Monthly Target 3 | 200.75 |
| Monthly Target 4 | 200.75 |
| Monthly Target 5 | 200.75 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 200.75 (1.98%) | 200.75 | 200.75 - 200.75 | 0.2142 times | Fri 29 May 2026 | 196.85 (2.5%) | 188.25 | 181.85 - 222.20 | 1.1719 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 1.3496 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.8186 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.7983 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 3.6108 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.6891 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.077 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0806 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.1898 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.0673 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 193.08 |
| 12 day DMA | 195.5 |
| 20 day DMA | 200.04 |
| 35 day DMA | 181.12 |
| 50 day DMA | 162.75 |
| 100 day DMA | 150.63 |
| 150 day DMA | 122.86 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.54 | 192.94 | 190.98 |
| 12 day EMA | 195 | 193.96 | 193.44 |
| 20 day EMA | 191.77 | 190.83 | 190.2 |
| 35 day EMA | 178.81 | 177.52 | 176.38 |
| 50 day EMA | 163.19 | 161.66 | 160.22 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.08 | 190.04 | 188.53 |
| 12 day SMA | 195.5 | 196.56 | 198.31 |
| 20 day SMA | 200.04 | 199.6 | 199.56 |
| 35 day SMA | 181.12 | 178.87 | 176.66 |
| 50 day SMA | 162.75 | 161.28 | 159.89 |
| 100 day SMA | 150.63 | 149.95 | 149.25 |
| 150 day SMA | 122.86 | 121.8 | 120.75 |
| 200 day SMA | 102.01 | 101.33 | 100.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.