Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 128.48 and 132.63
| Daily Target 1 | 125.02 |
| Daily Target 2 | 127.78 |
| Daily Target 3 | 129.16666666667 |
| Daily Target 4 | 131.93 |
| Daily Target 5 | 133.32 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.55 (1.99%) | 126.75 | 126.40 - 130.55 | 2.9728 times | Tue 10 February 2026 | 128.00 (-1.99%) | 128.00 | 128.00 - 128.00 | 0.0049 times | Mon 09 February 2026 | 130.60 (-1.99%) | 130.60 | 130.60 - 130.60 | 0.0009 times | Fri 06 February 2026 | 133.25 (-1.99%) | 138.60 | 133.25 - 138.60 | 0.431 times | Thu 05 February 2026 | 135.95 (1.99%) | 130.65 | 130.65 - 135.95 | 1.2664 times | Wed 04 February 2026 | 133.30 (-1.99%) | 133.30 | 133.30 - 133.30 | 1.2832 times | Tue 03 February 2026 | 136.00 (-1.84%) | 136.60 | 135.80 - 137.90 | 3.9649 times | Mon 02 February 2026 | 138.55 (-1.98%) | 138.55 | 138.55 - 138.55 | 0.0358 times | Sun 01 February 2026 | 141.35 (-1.98%) | 141.35 | 141.35 - 141.35 | 0.0311 times | Fri 30 January 2026 | 144.20 (-1.97%) | 144.20 | 144.20 - 144.20 | 0.009 times | Thu 29 January 2026 | 147.10 (-2%) | 147.10 | 147.10 - 147.10 | 0.009 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 126.38 and 130.58
| Weekly Target 1 | 124.98 |
| Weekly Target 2 | 127.77 |
| Weekly Target 3 | 129.18333333333 |
| Weekly Target 4 | 131.97 |
| Weekly Target 5 | 133.38 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.55 (-2.03%) | 130.60 | 126.40 - 130.60 | 0.4331 times | Fri 06 February 2026 | 133.25 (-7.59%) | 141.35 | 130.65 - 141.35 | 1.0195 times | Fri 30 January 2026 | 144.20 (-7.71%) | 153.15 | 144.20 - 153.15 | 0.0034 times | Fri 23 January 2026 | 156.25 (-9.55%) | 176.00 | 156.25 - 176.00 | 0.6277 times | Fri 16 January 2026 | 172.75 (3.94%) | 169.50 | 162.90 - 176.25 | 5.1271 times | Fri 09 January 2026 | 166.20 (13.56%) | 153.65 | 153.65 - 166.20 | 1.268 times | Fri 02 January 2026 | 146.35 (27.58%) | 120.44 | 120.44 - 146.35 | 0.3174 times | Fri 26 December 2025 | 114.71 (21.53%) | 99.10 | 99.10 - 114.71 | 0.1965 times | Fri 19 December 2025 | 94.39 (27.59%) | 77.67 | 77.67 - 94.39 | 0.8716 times | Fri 12 December 2025 | 73.98 (21.52%) | 60.88 | 60.88 - 73.98 | 0.1356 times | Mon 01 December 2025 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 0.0001 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 121 and 135.95
| Monthly Target 1 | 117.82 |
| Monthly Target 2 | 124.18 |
| Monthly Target 3 | 132.76666666667 |
| Monthly Target 4 | 139.13 |
| Monthly Target 5 | 147.72 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 130.55 (-9.47%) | 141.35 | 126.40 - 141.35 | 1.307 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 6.4585 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 1.2326 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.1378 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.1441 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.3395 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.1205 times | Mon 28 July 2025 | 55.23 (5%) | 52.60 | 52.60 - 55.23 | 0.0371 times | Mon 23 June 2025 | 52.60 (4.99%) | 50.10 | 50.10 - 52.60 | 0.1042 times | Mon 26 May 2025 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.1187 times | Mon 28 April 2025 | 50.10 (27.58%) | 41.23 | 41.23 - 50.10 | 1.3277 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 131.67 |
| 12 day DMA | 137.41 |
| 20 day DMA | 147.89 |
| 35 day DMA | 145.51 |
| 50 day DMA | 124.02 |
| 100 day DMA | 83.97 |
| 150 day DMA | 72.64 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.7 | 132.27 | 134.4 |
| 12 day EMA | 137.38 | 138.62 | 140.55 |
| 20 day EMA | 139.47 | 140.41 | 141.72 |
| 35 day EMA | 129.88 | 129.84 | 129.95 |
| 50 day EMA | 119.35 | 118.89 | 118.52 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.67 | 132.22 | 133.82 |
| 12 day SMA | 137.41 | 139.3 | 141.65 |
| 20 day SMA | 147.89 | 150.01 | 152.08 |
| 35 day SMA | 145.51 | 144.61 | 143.65 |
| 50 day SMA | 124.02 | 122.57 | 121.17 |
| 100 day SMA | 83.97 | 82.95 | 81.96 |
| 150 day SMA | 72.64 | 72.07 | 71.51 |
| 200 day SMA | 65.16 | 64.68 | 64.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.