Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 221.73 and 222.38
| Daily Target 1 | 221.62 |
| Daily Target 2 | 221.83 |
| Daily Target 3 | 222.26666666667 |
| Daily Target 4 | 222.48 |
| Daily Target 5 | 222.92 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 222.05 (-4.99%) | 222.70 | 222.05 - 222.70 | 0.9522 times | Tue 08 September 2026 | 233.70 (-2.18%) | 227.05 | 227.00 - 239.95 | 2.3593 times | Mon 07 September 2026 | 238.90 (4.32%) | 229.00 | 229.00 - 239.00 | 0.1843 times | Fri 04 September 2026 | 229.00 (-2.59%) | 237.45 | 229.00 - 243.95 | 0.0812 times | Thu 03 September 2026 | 235.10 (4.03%) | 216.00 | 216.00 - 236.90 | 0.4326 times | Wed 02 September 2026 | 226.00 (-4.7%) | 225.55 | 225.55 - 245.00 | 0.6688 times | Tue 01 September 2026 | 237.15 (-2.02%) | 232.30 | 232.30 - 242.05 | 0.6163 times | Mon 31 August 2026 | 242.05 (0.02%) | 253.70 | 242.05 - 253.70 | 1.5658 times | Fri 28 August 2026 | 242.00 (3.64%) | 226.05 | 223.00 - 242.50 | 0.7632 times | Thu 27 August 2026 | 233.50 (-2.12%) | 238.00 | 228.15 - 249.00 | 2.3762 times | Wed 26 August 2026 | 238.55 (1.14%) | 247.00 | 232.00 - 247.00 | 0.1125 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 213.1 and 231
| Weekly Target 1 | 210.12 |
| Weekly Target 2 | 216.08 |
| Weekly Target 3 | 228.01666666667 |
| Weekly Target 4 | 233.98 |
| Weekly Target 5 | 245.92 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 222.05 (-3.03%) | 229.00 | 222.05 - 239.95 | 0.7177 times | Fri 04 September 2026 | 229.00 (-5.37%) | 253.70 | 216.00 - 253.70 | 0.6908 times | Fri 28 August 2026 | 242.00 (1.3%) | 238.90 | 220.00 - 249.00 | 1.0365 times | Fri 21 August 2026 | 238.90 (-15.75%) | 270.00 | 236.80 - 270.00 | 1.1403 times | Fri 14 August 2026 | 283.55 (1.27%) | 292.95 | 276.00 - 324.00 | 1.1197 times | Fri 07 August 2026 | 280.00 (-2.78%) | 287.90 | 247.05 - 287.90 | 1.5594 times | Fri 31 July 2026 | 288.00 (-0.62%) | 284.00 | 274.55 - 297.80 | 0.315 times | Fri 24 July 2026 | 289.80 (-4.04%) | 287.20 | 272.60 - 300.70 | 1.0578 times | Fri 17 July 2026 | 302.00 (5.23%) | 298.80 | 283.00 - 315.00 | 1.4743 times | Fri 10 July 2026 | 287.00 (17.99%) | 260.00 | 239.35 - 289.00 | 0.8884 times | Fri 03 July 2026 | 243.25 (-1.34%) | 246.65 | 224.50 - 257.90 | 1.3783 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 204.53 and 233.53
| Monthly Target 1 | 198.68 |
| Monthly Target 2 | 210.37 |
| Monthly Target 3 | 227.68333333333 |
| Monthly Target 4 | 239.37 |
| Monthly Target 5 | 256.68 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 222.05 (-8.26%) | 232.30 | 216.00 - 245.00 | 0.2282 times | Mon 31 August 2026 | 242.05 (-15.95%) | 287.90 | 220.00 - 324.00 | 1.0869 times | Fri 31 July 2026 | 288.00 (19.43%) | 241.00 | 229.10 - 315.00 | 0.9543 times | Tue 30 June 2026 | 241.15 (22.5%) | 200.75 | 200.75 - 263.90 | 1.2871 times | Fri 29 May 2026 | 196.85 (2.5%) | 188.25 | 181.85 - 222.20 | 0.8 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 0.9214 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.5589 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.2277 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 2.465 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.4705 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0526 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 231.75 |
| 12 day DMA | 234.49 |
| 20 day DMA | 244.14 |
| 35 day DMA | 262.3 |
| 50 day DMA | 267.76 |
| 100 day DMA | 237.02 |
| 150 day DMA | 199.29 |
| 200 day DMA | 177.02 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.37 | 234.53 | 234.94 |
| 12 day EMA | 236.42 | 239.03 | 240 |
| 20 day EMA | 243.57 | 245.83 | 247.11 |
| 35 day EMA | 251.66 | 253.4 | 254.56 |
| 50 day EMA | 261.68 | 263.3 | 264.51 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.75 | 232.54 | 233.23 |
| 12 day SMA | 234.49 | 234.99 | 235.42 |
| 20 day SMA | 244.14 | 248.74 | 252.36 |
| 35 day SMA | 262.3 | 264.33 | 265.94 |
| 50 day SMA | 267.76 | 268.14 | 268.19 |
| 100 day SMA | 237.02 | 236.14 | 235.12 |
| 150 day SMA | 199.29 | 198.78 | 198.2 |
| 200 day SMA | 177.02 | 176.19 | 175.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.