Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 204.75 and 204.75
| Daily Target 1 | 204.75 |
| Daily Target 2 | 204.75 |
| Daily Target 3 | 204.75 |
| Daily Target 4 | 204.75 |
| Daily Target 5 | 204.75 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 204.75 (1.99%) | 204.75 | 204.75 - 204.75 | 2.2631 times | Mon 01 June 2026 | 200.75 (1.98%) | 200.75 | 200.75 - 200.75 | 2.7292 times | Fri 29 May 2026 | 196.85 (1.99%) | 189.15 | 189.15 - 196.85 | 0.9355 times | Wed 27 May 2026 | 193.00 (1.98%) | 193.00 | 193.00 - 193.00 | 1.5092 times | Tue 26 May 2026 | 189.25 (1.99%) | 189.25 | 189.25 - 189.25 | 0.3314 times | Mon 25 May 2026 | 185.55 (0%) | 181.85 | 181.85 - 185.55 | 1.1371 times | Fri 22 May 2026 | 185.55 (-1.98%) | 185.55 | 185.55 - 185.55 | 0.5536 times | Thu 21 May 2026 | 189.30 (-1.99%) | 189.30 | 189.30 - 189.35 | 0.5252 times | Wed 20 May 2026 | 193.15 (-1.98%) | 193.15 | 193.15 - 193.15 | 0.003 times | Tue 19 May 2026 | 197.05 (-1.99%) | 197.05 | 197.05 - 197.05 | 0.0127 times | Mon 18 May 2026 | 201.05 (-2%) | 201.05 | 201.05 - 201.05 | 0.0038 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 202.75 and 206.75
| Weekly Target 1 | 199.42 |
| Weekly Target 2 | 202.08 |
| Weekly Target 3 | 203.41666666667 |
| Weekly Target 4 | 206.08 |
| Weekly Target 5 | 207.42 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 204.75 (4.01%) | 200.75 | 200.75 - 204.75 | 1.3432 times | Fri 29 May 2026 | 196.85 (6.09%) | 181.85 | 181.85 - 196.85 | 1.0528 times | Fri 22 May 2026 | 185.55 (-9.55%) | 201.05 | 185.55 - 201.05 | 0.2955 times | Fri 15 May 2026 | 205.15 (-2.05%) | 209.45 | 205.15 - 222.20 | 0.5945 times | Fri 08 May 2026 | 209.45 (9.06%) | 188.25 | 188.25 - 209.55 | 2.0737 times | Thu 30 April 2026 | 192.05 (10.18%) | 183.00 | 183.00 - 195.95 | 1.5555 times | Fri 24 April 2026 | 174.30 (27.46%) | 143.55 | 143.55 - 174.30 | 2.5955 times | Fri 17 April 2026 | 136.75 (7.85%) | 129.30 | 129.00 - 136.75 | 0.094 times | Fri 10 April 2026 | 126.80 (8.1%) | 117.30 | 117.30 - 126.80 | 0.3099 times | Thu 02 April 2026 | 117.30 (2%) | 115.00 | 115.00 - 117.30 | 0.0855 times | Fri 27 March 2026 | 115.00 (-5.78%) | 122.05 | 115.00 - 122.05 | 1.2064 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 202.75 and 206.75
| Monthly Target 1 | 199.42 |
| Monthly Target 2 | 202.08 |
| Monthly Target 3 | 203.41666666667 |
| Monthly Target 4 | 206.08 |
| Monthly Target 5 | 207.42 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 204.75 (4.01%) | 200.75 | 200.75 - 204.75 | 0.385 times | Fri 29 May 2026 | 196.85 (2.5%) | 188.25 | 181.85 - 222.20 | 1.1514 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 1.3261 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.8043 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.7669 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 3.5477 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.6771 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0757 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0792 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.1865 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.0662 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 196.92 |
| 12 day DMA | 195.12 |
| 20 day DMA | 200.48 |
| 35 day DMA | 183.42 |
| 50 day DMA | 164.35 |
| 100 day DMA | 151.29 |
| 150 day DMA | 123.94 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.61 | 195.54 | 192.94 |
| 12 day EMA | 196.5 | 195 | 193.96 |
| 20 day EMA | 193.01 | 191.77 | 190.83 |
| 35 day EMA | 179.73 | 178.26 | 176.94 |
| 50 day EMA | 164.69 | 163.06 | 161.52 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.92 | 193.08 | 190.04 |
| 12 day SMA | 195.12 | 195.5 | 196.56 |
| 20 day SMA | 200.48 | 200.04 | 199.6 |
| 35 day SMA | 183.42 | 181.12 | 178.87 |
| 50 day SMA | 164.35 | 162.75 | 161.28 |
| 100 day SMA | 151.29 | 150.63 | 149.95 |
| 150 day SMA | 123.94 | 122.86 | 121.8 |
| 200 day SMA | 102.71 | 102.01 | 101.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.