Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 162.15 and 199
| Daily Target 1 | 152.87 |
| Daily Target 2 | 171.43 |
| Daily Target 3 | 189.71666666667 |
| Daily Target 4 | 208.28 |
| Daily Target 5 | 226.57 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 190.00 (0.18%) | 208.00 | 171.15 - 208.00 | 5.2713 times | Mon 26 October 2026 | 189.65 (-2.69%) | 190.00 | 187.00 - 190.00 | 0.0187 times | Fri 23 October 2026 | 194.90 (-0.51%) | 194.90 | 194.90 - 194.90 | 0.0043 times | Thu 22 October 2026 | 195.90 (-1.04%) | 195.90 | 195.90 - 195.90 | 0.0763 times | Wed 21 October 2026 | 197.95 (-0.48%) | 185.10 | 185.10 - 202.90 | 0.1454 times | Mon 19 October 2026 | 198.90 (5.04%) | 186.00 | 185.05 - 200.00 | 2.1678 times | Fri 16 October 2026 | 189.35 (2.63%) | 190.00 | 180.00 - 202.95 | 0.8565 times | Thu 15 October 2026 | 184.50 (-4.58%) | 184.05 | 183.50 - 201.35 | 0.4621 times | Wed 14 October 2026 | 193.35 (-4.28%) | 202.00 | 186.20 - 202.00 | 0.5297 times | Tue 13 October 2026 | 202.00 (0.27%) | 202.00 | 200.00 - 202.00 | 0.4678 times | Mon 12 October 2026 | 201.45 (-4.03%) | 201.65 | 200.00 - 217.80 | 0.4693 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 171.58 and 208.43
| Weekly Target 1 | 152.87 |
| Weekly Target 2 | 171.43 |
| Weekly Target 3 | 189.71666666667 |
| Weekly Target 4 | 208.28 |
| Weekly Target 5 | 226.57 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 190.00 (-2.51%) | 190.00 | 171.15 - 208.00 | 0.4795 times | Fri 23 October 2026 | 194.90 (2.93%) | 186.00 | 185.05 - 202.90 | 0.217 times | Fri 16 October 2026 | 189.35 (-9.79%) | 201.65 | 180.00 - 217.80 | 0.2525 times | Tue 06 October 2026 | 209.90 (-1.8%) | 212.70 | 199.25 - 216.90 | 0.3121 times | Thu 01 October 2026 | 213.75 (0.42%) | 207.00 | 203.00 - 228.90 | 0.6775 times | Fri 25 September 2026 | 212.85 (4.21%) | 204.25 | 196.10 - 219.00 | 0.9005 times | Fri 18 September 2026 | 204.25 (0.34%) | 212.90 | 189.00 - 212.90 | 1.1201 times | Fri 11 September 2026 | 203.55 (-11.11%) | 229.00 | 200.45 - 239.95 | 2.7824 times | Fri 04 September 2026 | 229.00 (-5.37%) | 253.70 | 216.00 - 253.70 | 1.3031 times | Fri 28 August 2026 | 242.00 (1.3%) | 238.90 | 220.00 - 249.00 | 1.9552 times | Fri 21 August 2026 | 238.90 (-15.75%) | 270.00 | 236.80 - 270.00 | 2.1511 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 155.65 and 205.5
| Monthly Target 1 | 144.2 |
| Monthly Target 2 | 167.1 |
| Monthly Target 3 | 194.05 |
| Monthly Target 4 | 216.95 |
| Monthly Target 5 | 243.9 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 190.00 (-15.57%) | 213.75 | 171.15 - 221.00 | 0.1421 times | Tue 29 September 2026 | 225.05 (-7.02%) | 232.30 | 189.00 - 245.00 | 0.6751 times | Mon 31 August 2026 | 242.05 (-15.95%) | 287.90 | 220.00 - 324.00 | 1.0731 times | Fri 31 July 2026 | 288.00 (19.43%) | 241.00 | 229.10 - 315.00 | 0.9422 times | Tue 30 June 2026 | 241.15 (22.5%) | 200.75 | 200.75 - 263.90 | 1.2707 times | Fri 29 May 2026 | 196.85 (2.5%) | 188.25 | 181.85 - 222.20 | 0.7898 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 0.9096 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.5517 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.212 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 2.4336 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.4645 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 193.68 |
| 12 day DMA | 195.65 |
| 20 day DMA | 202.86 |
| 35 day DMA | 210.27 |
| 50 day DMA | 225.85 |
| 100 day DMA | 240.94 |
| 150 day DMA | 213.51 |
| 200 day DMA | 194.73 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.49 | 193.74 | 195.78 |
| 12 day EMA | 196.63 | 197.83 | 199.32 |
| 20 day EMA | 201.99 | 203.25 | 204.68 |
| 35 day EMA | 214.45 | 215.89 | 217.44 |
| 50 day EMA | 226.2 | 227.68 | 229.23 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.68 | 195.46 | 195.4 |
| 12 day SMA | 195.65 | 197.2 | 199.2 |
| 20 day SMA | 202.86 | 204 | 204.73 |
| 35 day SMA | 210.27 | 211.75 | 213.01 |
| 50 day SMA | 225.85 | 227.65 | 229.25 |
| 100 day SMA | 240.94 | 240.94 | 240.89 |
| 150 day SMA | 213.51 | 213.12 | 212.76 |
| 200 day SMA | 194.73 | 194.36 | 193.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.