Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 44.99 and 44.99
Daily Target 1 | 44.99 |
Daily Target 2 | 44.99 |
Daily Target 3 | 44.99 |
Daily Target 4 | 44.99 |
Daily Target 5 | 44.99 |
Daily price and volume Cdg
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 44.99 (0%) | 44.99 | 44.99 - 44.99 | 0.0015 times | Mon 29 April 2024 | 44.99 (-0.02%) | 45.00 | 44.99 - 45.00 | 0.0191 times | Fri 26 April 2024 | 45.00 (0.09%) | 45.00 | 45.00 - 45.00 | 0.6647 times | Thu 25 April 2024 | 44.96 (4.07%) | 42.00 | 41.04 - 45.00 | 2.4162 times | Wed 24 April 2024 | 43.20 (2.61%) | 40.01 | 40.01 - 44.19 | 0.7515 times | Tue 23 April 2024 | 42.10 (2.93%) | 40.90 | 40.90 - 42.82 | 0.0941 times | Mon 22 April 2024 | 40.90 (0.27%) | 42.50 | 40.90 - 42.50 | 1.3485 times | Fri 19 April 2024 | 40.79 (4.99%) | 38.85 | 38.85 - 40.79 | 4.1544 times | Thu 18 April 2024 | 38.85 (5%) | 35.25 | 35.25 - 38.85 | 0.25 times | Tue 16 April 2024 | 37.00 (4.93%) | 35.26 | 35.26 - 37.00 | 0.3 times | Mon 15 April 2024 | 35.26 (-4.83%) | 37.79 | 35.25 - 38.90 | 1.5132 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 44.99 and 45
Weekly Target 1 | 44.98 |
Weekly Target 2 | 44.99 |
Weekly Target 3 | 44.993333333333 |
Weekly Target 4 | 45 |
Weekly Target 5 | 45 |
Weekly price and volumes for Cdg
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 44.99 (-0.02%) | 45.00 | 44.99 - 45.00 | 0.0024 times | Fri 26 April 2024 | 45.00 (10.32%) | 42.50 | 40.01 - 45.00 | 0.6276 times | Fri 19 April 2024 | 40.79 (10.09%) | 37.79 | 35.25 - 40.79 | 0.7398 times | Fri 12 April 2024 | 37.05 (-12.82%) | 40.38 | 37.05 - 40.38 | 0.3776 times | Fri 05 April 2024 | 42.50 (9.79%) | 38.71 | 34.95 - 42.56 | 4.0117 times | Thu 28 March 2024 | 38.71 (-14.23%) | 45.13 | 38.71 - 45.13 | 0.9288 times | Thu 21 March 2024 | 45.13 (-3.94%) | 46.05 | 45.13 - 46.05 | 0.0045 times | Fri 15 March 2024 | 46.98 (-1.98%) | 47.93 | 46.98 - 47.93 | 0.0369 times | Thu 07 March 2024 | 47.93 (-4.01%) | 50.92 | 47.93 - 50.92 | 0.3367 times | Fri 01 March 2024 | 49.93 (5.76%) | 46.27 | 46.27 - 49.93 | 2.934 times | Fri 23 February 2024 | 47.21 (3.96%) | 46.31 | 45.37 - 48.17 | 3.2176 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 39.97 and 50.02
Monthly Target 1 | 31.6 |
Monthly Target 2 | 38.29 |
Monthly Target 3 | 41.646666666667 |
Monthly Target 4 | 48.34 |
Monthly Target 5 | 51.7 |
Monthly price and volumes Cdg
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 44.99 (16.22%) | 38.71 | 34.95 - 45.00 | 0.6102 times | Thu 28 March 2024 | 38.71 (-20.94%) | 47.99 | 38.71 - 50.92 | 0.1473 times | Thu 29 February 2024 | 48.96 (36.19%) | 36.66 | 36.66 - 48.96 | 0.9611 times | Wed 31 January 2024 | 35.95 (-5.77%) | 38.15 | 35.00 - 51.09 | 1.3514 times | Fri 29 December 2023 | 38.15 (6.65%) | 35.06 | 33.82 - 39.31 | 2.1177 times | Thu 30 November 2023 | 35.77 (-11.9%) | 39.79 | 33.79 - 43.35 | 0.5561 times | Tue 31 October 2023 | 40.60 (7.86%) | 38.39 | 38.39 - 48.62 | 2.6967 times | Fri 29 September 2023 | 37.64 (163.22%) | 14.95 | 14.95 - 37.64 | 1.2317 times | Thu 31 August 2023 | 14.30 (4.3%) | 14.00 | 12.75 - 14.85 | 0.2085 times | Mon 31 July 2023 | 13.71 (-4.53%) | 14.69 | 13.51 - 15.50 | 0.1193 times | Fri 30 June 2023 | 14.36 (1.13%) | 14.50 | 13.22 - 15.94 | 0.1805 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
DMA period | DMA value |
5 day DMA | 44.63 |
12 day DMA | 41.26 |
20 day DMA | 40.53 |
35 day DMA | 43.19 |
50 day DMA | 43.43 |
100 day DMA | 40.75 |
150 day DMA | 39.23 |
200 day DMA | 33.04 |
EMA (exponential moving average) of Cdg 534796
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.26 | 43.9 | 43.36 |
12 day EMA | 42.68 | 42.26 | 41.76 |
20 day EMA | 42.19 | 41.9 | 41.57 |
35 day EMA | 42.18 | 42.01 | 41.83 |
50 day EMA | 43.01 | 42.93 | 42.85 |
SMA (simple moving average) of Cdg 534796
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.63 | 44.05 | 43.23 |
12 day SMA | 41.26 | 40.76 | 40.26 |
20 day SMA | 40.53 | 40.22 | 40 |
35 day SMA | 43.19 | 43.25 | 43.31 |
50 day SMA | 43.43 | 43.29 | 43.14 |
100 day SMA | 40.75 | 40.7 | 40.62 |
150 day SMA | 39.23 | 39.04 | 38.84 |
200 day SMA | 33.04 | 32.89 | 32.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.