Login or Join
HomepageCignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech
Strong Daily Stock price targets for CignitiTech 534758 are 1287.25 and 1321.15
| Daily Target 1 | 1280.55 |
| Daily Target 2 | 1293.95 |
| Daily Target 3 | 1314.45 |
| Daily Target 4 | 1327.85 |
| Daily Target 5 | 1348.35 |
Daily price and volume Cigniti Tech
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1307.35 (-1.7%) | 1327.60 | 1301.05 - 1334.95 | 0.4121 times | Mon 06 May 2024 | 1329.90 (0.63%) | 1338.95 | 1310.00 - 1338.95 | 0.4434 times | Fri 03 May 2024 | 1321.55 (-3.72%) | 1394.00 | 1318.55 - 1394.00 | 2.3641 times | Thu 02 May 2024 | 1372.65 (2.43%) | 1316.75 | 1300.00 - 1383.50 | 4.0255 times | Tue 30 April 2024 | 1340.15 (1.6%) | 1336.95 | 1316.00 - 1348.00 | 0.4361 times | Mon 29 April 2024 | 1319.00 (1.29%) | 1339.25 | 1308.65 - 1339.25 | 0.6838 times | Fri 26 April 2024 | 1302.15 (5.79%) | 1222.35 | 1222.35 - 1315.60 | 0.5084 times | Thu 25 April 2024 | 1230.85 (-1.55%) | 1264.55 | 1222.95 - 1264.55 | 0.5864 times | Wed 24 April 2024 | 1250.25 (-0.89%) | 1260.00 | 1242.00 - 1273.60 | 0.1703 times | Tue 23 April 2024 | 1261.45 (-0.18%) | 1274.95 | 1250.60 - 1286.60 | 0.3698 times | Mon 22 April 2024 | 1263.75 (3.59%) | 1249.85 | 1240.00 - 1275.00 | 0.3716 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1285.25 and 1323.15
| Weekly Target 1 | 1277.88 |
| Weekly Target 2 | 1292.62 |
| Weekly Target 3 | 1315.7833333333 |
| Weekly Target 4 | 1330.52 |
| Weekly Target 5 | 1353.68 |
Weekly price and volumes for Cigniti Tech
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1307.35 (-1.07%) | 1338.95 | 1301.05 - 1338.95 | 0.2996 times | Fri 03 May 2024 | 1321.55 (1.49%) | 1339.25 | 1300.00 - 1394.00 | 2.6298 times | Fri 26 April 2024 | 1302.15 (6.74%) | 1249.85 | 1222.35 - 1315.60 | 0.7027 times | Fri 19 April 2024 | 1219.95 (-3.2%) | 1260.00 | 1208.20 - 1288.90 | 0.3743 times | Fri 12 April 2024 | 1260.25 (-5.03%) | 1344.95 | 1255.00 - 1344.95 | 0.4225 times | Fri 05 April 2024 | 1327.05 (4.78%) | 1265.00 | 1241.00 - 1348.90 | 1.0083 times | Thu 28 March 2024 | 1266.50 (-0.97%) | 1299.85 | 1201.65 - 1299.85 | 0.8814 times | Fri 22 March 2024 | 1278.90 (3.71%) | 1250.00 | 1210.05 - 1285.00 | 0.8175 times | Fri 15 March 2024 | 1233.15 (12.1%) | 1108.75 | 1080.00 - 1242.00 | 2.1554 times | Thu 07 March 2024 | 1100.00 (4.23%) | 1061.75 | 1032.00 - 1109.85 | 0.7085 times | Sat 02 March 2024 | 1055.40 (-3.76%) | 1096.75 | 1017.00 - 1115.00 | 0.5119 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1256.68 and 1350.68
| Monthly Target 1 | 1239.78 |
| Monthly Target 2 | 1273.57 |
| Monthly Target 3 | 1333.7833333333 |
| Monthly Target 4 | 1367.57 |
| Monthly Target 5 | 1427.78 |
Monthly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1307.35 (-2.45%) | 1316.75 | 1300.00 - 1394.00 | 0.8071 times | Tue 30 April 2024 | 1340.15 (5.82%) | 1265.00 | 1208.20 - 1348.90 | 0.9225 times | Thu 28 March 2024 | 1266.50 (19.61%) | 1059.20 | 1032.00 - 1299.85 | 1.4663 times | Thu 29 February 2024 | 1058.85 (5.76%) | 1019.20 | 980.90 - 1117.00 | 0.8202 times | Wed 31 January 2024 | 1001.20 (-6.31%) | 1070.00 | 945.00 - 1096.55 | 1.0595 times | Fri 29 December 2023 | 1068.60 (-6.72%) | 1156.00 | 1051.00 - 1162.00 | 0.8538 times | Thu 30 November 2023 | 1145.60 (11.2%) | 1038.00 | 1013.00 - 1203.15 | 1.4049 times | Tue 31 October 2023 | 1030.20 (31.68%) | 785.70 | 782.00 - 1039.85 | 1.5562 times | Fri 29 September 2023 | 782.35 (-2.38%) | 806.60 | 775.00 - 853.95 | 0.5688 times | Thu 31 August 2023 | 801.40 (2.43%) | 786.60 | 757.65 - 816.95 | 0.5406 times | Mon 31 July 2023 | 782.40 (-8.11%) | 854.10 | 765.05 - 862.10 | 1.0773 times |
Indicator Analysis of CignitiTech
Please login to view indicator analysis. or View indicator analysis of CignitiTech 534758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value |
| 5 day DMA | 1334.32 |
| 12 day DMA | 1293.25 |
| 20 day DMA | 1287.23 |
| 35 day DMA | 1270.45 |
| 50 day DMA | 1215.5 |
| 100 day DMA | 1131.27 |
| 150 day DMA | 1091.46 |
| 200 day DMA | 1017.22 |
EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.83 | 1326.07 | 1324.15 |
| 12 day EMA | 1304.52 | 1304.01 | 1299.31 |
| 20 day EMA | 1288.09 | 1286.06 | 1281.45 |
| 35 day EMA | 1247.01 | 1243.46 | 1238.37 |
| 50 day EMA | 1212.18 | 1208.3 | 1203.34 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.32 | 1336.65 | 1331.1 |
| 12 day SMA | 1293.25 | 1286.76 | 1280.66 |
| 20 day SMA | 1287.23 | 1289.04 | 1287.74 |
| 35 day SMA | 1270.45 | 1266 | 1261.66 |
| 50 day SMA | 1215.5 | 1211.29 | 1206.01 |
| 100 day SMA | 1131.27 | 1129.08 | 1126.65 |
| 150 day SMA | 1091.46 | 1088.04 | 1084.39 |
| 200 day SMA | 1017.22 | 1014.72 | 1012.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.