TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 1.19 and 1.25

Daily Target 11.14
Daily Target 21.17
Daily Target 31.2
Daily Target 41.23
Daily Target 51.26

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Tue 30 April 2024 1.20 (-1.64%) 1.18 1.17 - 1.23 1.2504 times
Mon 29 April 2024 1.22 (3.39%) 1.19 1.19 - 1.22 2.4966 times
Fri 26 April 2024 1.18 (9.26%) 1.12 1.12 - 1.18 2.7571 times
Thu 25 April 2024 1.08 (3.85%) 1.04 1.04 - 1.08 1.4542 times
Wed 24 April 2024 1.04 (1.96%) 1.02 1.02 - 1.04 0.6772 times
Tue 23 April 2024 1.02 (0%) 1.00 1.00 - 1.02 0.3307 times
Mon 22 April 2024 1.02 (2%) 1.01 1.01 - 1.02 0.02 times
Fri 19 April 2024 1.00 (0%) 1.00 1.00 - 1.03 0.2895 times
Thu 18 April 2024 1.00 (0%) 1.00 1.00 - 1.00 0.2418 times
Tue 16 April 2024 1.00 (0%) 0.91 0.91 - 1.10 0.4826 times
Mon 15 April 2024 1.00 (0%) 1.00 0.90 - 1.00 0.1163 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 1.19 and 1.25

Weekly Target 11.14
Weekly Target 21.17
Weekly Target 31.2
Weekly Target 41.23
Weekly Target 51.26

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Tue 30 April 2024 1.20 (1.69%) 1.19 1.17 - 1.23 1.2574 times
Fri 26 April 2024 1.18 (18%) 1.01 1.00 - 1.18 1.7581 times
Fri 19 April 2024 1.00 (0%) 1.00 0.90 - 1.10 0.3793 times
Fri 12 April 2024 1.00 (-4.76%) 1.12 1.00 - 1.12 0.6277 times
Fri 05 April 2024 1.05 (20.69%) 0.91 0.91 - 1.12 0.6352 times
Thu 28 March 2024 0.87 (-10.31%) 0.93 0.86 - 0.95 0.9054 times
Fri 22 March 2024 0.97 (8.99%) 0.85 0.85 - 0.97 1.0191 times
Fri 15 March 2024 0.89 (-16.04%) 1.01 0.86 - 1.06 0.6746 times
Thu 07 March 2024 1.06 (-1.85%) 1.03 0.98 - 1.08 0.6655 times
Sat 02 March 2024 1.08 (6.93%) 1.01 1.01 - 1.09 2.0777 times
Fri 23 February 2024 1.01 (1%) 1.05 1.00 - 1.07 1.0855 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 1.05 and 1.38

Monthly Target 10.78
Monthly Target 20.99
Monthly Target 31.11
Monthly Target 41.32
Monthly Target 51.44

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Tue 30 April 2024 1.20 (37.93%) 0.91 0.90 - 1.23 0.5513 times
Thu 28 March 2024 0.87 (-17.92%) 1.09 0.85 - 1.09 0.3948 times
Thu 29 February 2024 1.06 (0%) 1.05 0.95 - 1.08 0.7281 times
Wed 31 January 2024 1.06 (13.98%) 0.93 0.93 - 1.18 1.6331 times
Fri 29 December 2023 0.93 (19.23%) 0.76 0.75 - 1.16 2.2666 times
Thu 30 November 2023 0.78 (0%) 0.75 0.71 - 0.82 0.8987 times
Tue 31 October 2023 0.78 (13.04%) 0.66 0.66 - 0.82 1.0688 times
Fri 29 September 2023 0.69 (0%) 0.69 0.63 - 0.75 0.7128 times
Thu 31 August 2023 0.69 (7.81%) 0.65 0.60 - 0.77 0.7043 times
Mon 31 July 2023 0.64 (6.67%) 0.57 0.55 - 0.64 1.0416 times
Fri 30 June 2023 0.60 (-6.25%) 0.64 0.56 - 0.70 0.5413 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.06
20 day DMA 1.04
35 day DMA 1
50 day DMA 1.01
100 day DMA 1.01
150 day DMA 0.92
200 day DMA 0.86

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.131.09
12 day EMA1.091.071.04
20 day EMA1.061.041.02
35 day EMA1.031.021.01
50 day EMA1.031.021.01

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.111.07
12 day SMA1.061.051.03
20 day SMA1.041.021.01
35 day SMA10.990.99
50 day SMA1.011.011
100 day SMA1.011.011.01
150 day SMA0.920.920.92
200 day SMA0.860.860.86
Back to top | Use Dark Theme