TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 0.59 and 0.65

Daily Target 10.58
Daily Target 20.6
Daily Target 30.64
Daily Target 40.66
Daily Target 50.7

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Fri 30 January 2026 0.62 (-8.82%) 0.68 0.62 - 0.68 4.0042 times
Thu 29 January 2026 0.68 (-8.11%) 0.73 0.68 - 0.73 0.0522 times
Wed 28 January 2026 0.74 (0%) 0.74 0.67 - 0.74 0.0985 times
Tue 27 January 2026 0.74 (1.37%) 0.74 0.74 - 0.74 0.0303 times
Fri 23 January 2026 0.73 (0%) 0.73 0.67 - 0.73 0.209 times
Thu 22 January 2026 0.73 (2.82%) 0.72 0.72 - 0.73 0.5854 times
Wed 21 January 2026 0.71 (0%) 0.70 0.70 - 0.71 3.0965 times
Tue 20 January 2026 0.71 (-4.05%) 0.74 0.71 - 0.74 0.7876 times
Mon 19 January 2026 0.74 (2.78%) 0.72 0.72 - 0.74 0.2253 times
Fri 16 January 2026 0.72 (2.86%) 0.72 0.64 - 0.72 0.911 times
Wed 14 January 2026 0.70 (1.45%) 0.70 0.70 - 0.70 0.594 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.56 and 0.68

Weekly Target 10.54
Weekly Target 20.58
Weekly Target 30.66
Weekly Target 40.7
Weekly Target 50.78

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Fri 30 January 2026 0.62 (-15.07%) 0.74 0.62 - 0.74 0.9451 times
Fri 23 January 2026 0.73 (1.39%) 0.72 0.67 - 0.74 1.1074 times
Fri 16 January 2026 0.72 (2.86%) 0.64 0.64 - 0.72 0.8706 times
Fri 09 January 2026 0.70 (-5.41%) 0.74 0.65 - 0.80 1.5386 times
Fri 02 January 2026 0.74 (1.37%) 0.71 0.68 - 0.77 0.681 times
Fri 26 December 2025 0.73 (-2.67%) 0.78 0.71 - 0.78 0.179 times
Fri 19 December 2025 0.75 (8.7%) 0.69 0.65 - 0.76 1.265 times
Fri 12 December 2025 0.69 (0%) 0.70 0.65 - 0.77 1.1609 times
Fri 05 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.77 1.7987 times
Fri 28 November 2025 0.74 (-2.63%) 0.76 0.72 - 0.79 0.4537 times
Fri 21 November 2025 0.76 (-2.56%) 0.81 0.72 - 0.81 0.5645 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.53 and 0.71

Monthly Target 10.5
Monthly Target 20.56
Monthly Target 30.68
Monthly Target 40.74
Monthly Target 50.86

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.4826 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.4764 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.179 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 2.3655 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.8623 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 1.5692 times
Thu 31 July 2025 0.69 (2.99%) 0.67 0.65 - 0.79 0.9095 times
Mon 30 June 2025 0.67 (-2.9%) 0.72 0.66 - 0.75 0.4002 times
Fri 30 May 2025 0.69 (15%) 0.60 0.58 - 0.74 0.5952 times
Wed 30 April 2025 0.60 (-35.48%) 0.93 0.58 - 0.95 2.1602 times
Fri 28 March 2025 0.93 (-16.96%) 1.05 0.85 - 1.23 0.5815 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.71
50 day DMA 0.72
100 day DMA 0.72
150 day DMA 0.71
200 day DMA 0.71

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.710.73
12 day EMA0.70.710.72
20 day EMA0.720.730.73
35 day EMA0.720.730.73
50 day EMA0.730.730.73

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.720.73
12 day SMA0.710.710.72
20 day SMA0.710.720.72
35 day SMA0.710.720.72
50 day SMA0.720.730.73
100 day SMA0.720.730.72
150 day SMA0.710.710.71
200 day SMA0.710.710.71
Back to top | Use Dark Theme