SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 7.89 and 8.13

Daily Target 17.84
Daily Target 27.93
Daily Target 38.0833333333333
Daily Target 48.17
Daily Target 58.32

Daily price and volume Steel Exch

Date Closing Open Range Volume
Thu 12 February 2026 8.01 (-0.99%) 8.24 8.00 - 8.24 0.523 times
Wed 11 February 2026 8.09 (-0.37%) 8.03 8.02 - 8.21 1.2836 times
Tue 10 February 2026 8.12 (1.12%) 8.05 8.05 - 8.18 1.0108 times
Mon 09 February 2026 8.03 (1.52%) 7.97 7.97 - 8.19 1.304 times
Fri 06 February 2026 7.91 (-0.75%) 8.03 7.86 - 8.03 0.7861 times
Thu 05 February 2026 7.97 (-1.6%) 8.10 7.95 - 8.20 1.0035 times
Wed 04 February 2026 8.10 (0.87%) 8.29 8.00 - 8.29 0.976 times
Tue 03 February 2026 8.03 (0.88%) 8.03 7.95 - 8.20 1.4615 times
Mon 02 February 2026 7.96 (-1.97%) 8.24 7.89 - 8.24 0.7244 times
Sun 01 February 2026 8.12 (0.5%) 8.44 7.67 - 8.44 0.927 times
Fri 30 January 2026 8.08 (0.37%) 7.90 7.90 - 8.10 0.5721 times

Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 7.99 and 8.26

Weekly Target 17.8
Weekly Target 27.91
Weekly Target 38.0733333333333
Weekly Target 48.18
Weekly Target 58.34

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Thu 12 February 2026 8.01 (1.26%) 7.97 7.97 - 8.24 0.5245 times
Fri 06 February 2026 7.91 (-2.1%) 8.44 7.67 - 8.44 0.7482 times
Fri 30 January 2026 8.08 (2.02%) 7.94 7.70 - 8.19 0.5976 times
Fri 23 January 2026 7.92 (-7.48%) 8.57 7.86 - 8.57 0.9211 times
Fri 16 January 2026 8.56 (-2.28%) 8.75 8.46 - 8.91 1.0511 times
Fri 09 January 2026 8.76 (-6.51%) 9.44 8.69 - 9.47 0.8524 times
Fri 02 January 2026 9.37 (-2.6%) 9.60 9.05 - 9.77 1.3825 times
Fri 26 December 2025 9.62 (21.62%) 7.93 7.93 - 9.80 2.7259 times
Fri 19 December 2025 7.91 (-3.06%) 8.08 7.75 - 8.21 0.523 times
Fri 12 December 2025 8.16 (-5.45%) 8.85 7.98 - 8.85 0.6737 times
Fri 05 December 2025 8.63 (-2.04%) 8.71 8.41 - 9.00 0.6714 times

weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 7.46 and 8.23

Monthly Target 17.27
Monthly Target 27.64
Monthly Target 38.04
Monthly Target 48.41
Monthly Target 58.81

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Thu 12 February 2026 8.01 (-0.87%) 8.44 7.67 - 8.44 0.0934 times
Fri 30 January 2026 8.08 (-15.75%) 9.74 7.70 - 9.74 0.2777 times
Wed 31 December 2025 9.59 (8.85%) 8.71 7.75 - 9.80 0.4118 times
Fri 28 November 2025 8.81 (-9.92%) 9.71 8.61 - 9.79 0.2864 times
Fri 31 October 2025 9.78 (2.09%) 9.58 9.58 - 10.92 0.722 times
Tue 30 September 2025 9.58 (9.36%) 8.74 8.74 - 11.14 1.4028 times
Fri 29 August 2025 8.76 (-18.28%) 10.79 8.61 - 11.49 2.0872 times
Thu 31 July 2025 10.72 (5.72%) 10.21 9.42 - 11.54 2.193 times
Mon 30 June 2025 10.14 (21.73%) 8.22 7.90 - 10.35 1.3001 times
Fri 30 May 2025 8.33 (2.08%) 7.86 7.51 - 8.97 1.2255 times
Wed 30 April 2025 8.16 (4.88%) 7.79 7.55 - 8.95 0.4877 times

monthly chart SteelExch

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.04
20 day DMA 8.07
35 day DMA 8.53
50 day DMA 8.47
100 day DMA 9.05
150 day DMA 9.43
200 day DMA 9.21

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.068.04
12 day EMA8.078.088.08
20 day EMA8.158.168.17
35 day EMA8.278.298.3
50 day EMA8.458.478.49

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA8.038.028.03
12 day SMA8.048.028
20 day SMA8.078.18.13
35 day SMA8.538.578.58
50 day SMA8.478.488.5
100 day SMA9.059.089.1
150 day SMA9.439.449.46
200 day SMA9.219.219.22
Back to top | Use Dark Theme