SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 7.91 and 8.61

Daily Target 17.76
Daily Target 28.06
Daily Target 38.4566666666667
Daily Target 48.76
Daily Target 59.16

Daily price and volume Steel Exch

Date Closing Open Range Volume
Mon 08 December 2025 8.37 (-3.01%) 8.85 8.15 - 8.85 1.0879 times
Fri 05 December 2025 8.63 (0.58%) 8.61 8.41 - 8.74 0.9415 times
Thu 04 December 2025 8.58 (-1.27%) 8.86 8.53 - 8.86 2.0537 times
Wed 03 December 2025 8.69 (-0.91%) 8.70 8.64 - 8.95 0.4738 times
Tue 02 December 2025 8.77 (-2.01%) 8.95 8.75 - 8.95 0.6762 times
Mon 01 December 2025 8.95 (1.59%) 8.71 8.71 - 9.00 1.3164 times
Fri 28 November 2025 8.81 (0.23%) 8.80 8.74 - 8.83 0.798 times
Thu 27 November 2025 8.79 (0.8%) 8.72 8.72 - 8.88 0.8044 times
Wed 26 November 2025 8.72 (0%) 8.75 8.70 - 8.83 0.8653 times
Tue 25 November 2025 8.72 (-1.25%) 8.79 8.69 - 8.95 0.9829 times
Mon 24 November 2025 8.83 (0.57%) 8.75 8.68 - 9.20 3.3597 times

Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 7.91 and 8.61

Weekly Target 17.76
Weekly Target 28.06
Weekly Target 38.4566666666667
Weekly Target 48.76
Weekly Target 59.16

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Mon 08 December 2025 8.37 (-3.01%) 8.85 8.15 - 8.85 0.1075 times
Fri 05 December 2025 8.63 (-2.04%) 8.71 8.41 - 9.00 0.5399 times
Fri 28 November 2025 8.81 (0.34%) 8.75 8.68 - 9.20 0.6732 times
Fri 21 November 2025 8.78 (-2.88%) 9.02 8.69 - 9.11 0.5591 times
Fri 14 November 2025 9.04 (0.11%) 8.89 8.80 - 9.22 0.8594 times
Fri 07 November 2025 9.03 (-7.67%) 9.71 8.98 - 9.79 0.8945 times
Fri 31 October 2025 9.78 (-2.4%) 10.00 9.71 - 10.10 1.2373 times
Thu 23 October 2025 10.02 (-0.69%) 10.06 9.86 - 10.43 0.3987 times
Fri 17 October 2025 10.09 (-5.44%) 10.60 9.90 - 10.64 1.3346 times
Fri 10 October 2025 10.67 (2.5%) 10.53 10.15 - 10.92 3.3958 times
Fri 03 October 2025 10.41 (5.69%) 9.86 9.53 - 10.56 2.1588 times

weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 7.84 and 8.69

Monthly Target 17.66
Monthly Target 28.01
Monthly Target 38.5066666666667
Monthly Target 48.86
Monthly Target 59.36

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Mon 08 December 2025 8.37 (-4.99%) 8.71 8.15 - 9.00 0.0544 times
Fri 28 November 2025 8.81 (-9.92%) 9.71 8.68 - 9.79 0.2509 times
Fri 31 October 2025 9.78 (2.09%) 9.58 9.58 - 10.92 0.6648 times
Tue 30 September 2025 9.58 (9.36%) 8.74 8.74 - 11.14 1.2917 times
Fri 29 August 2025 8.76 (-18.28%) 10.79 8.61 - 11.49 1.9219 times
Thu 31 July 2025 10.72 (5.72%) 10.21 9.42 - 11.54 2.0194 times
Mon 30 June 2025 10.14 (21.73%) 8.22 7.90 - 10.35 1.1972 times
Fri 30 May 2025 8.33 (2.08%) 7.86 7.51 - 8.97 1.1284 times
Wed 30 April 2025 8.16 (4.88%) 7.79 7.55 - 8.95 0.4491 times
Fri 28 March 2025 7.78 (-0.77%) 7.87 7.16 - 9.49 1.0222 times
Fri 28 February 2025 7.84 (-22.14%) 10.09 7.80 - 10.19 0.5153 times

monthly chart SteelExch

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.72
20 day DMA 8.81
35 day DMA 9.24
50 day DMA 9.52
100 day DMA 9.86
150 day DMA 9.46
200 day DMA 9.21

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.688.71
12 day EMA8.738.798.82
20 day EMA8.898.948.97
35 day EMA9.179.229.26
50 day EMA9.499.549.58

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.728.76
12 day SMA8.728.778.78
20 day SMA8.818.848.87
35 day SMA9.249.289.33
50 day SMA9.529.569.6
100 day SMA9.869.889.9
150 day SMA9.469.469.46
200 day SMA9.219.219.22
Back to top | Use Dark Theme