Login or Join
HomepageSteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 13.75 and 14.29
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.176666666667 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.72 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 14.09 (-1.88%) | 14.49 | 13.95 - 14.49 | 0.9637 times | Mon 29 April 2024 | 14.36 (1.77%) | 14.08 | 14.08 - 14.49 | 1.37 times | Fri 26 April 2024 | 14.11 (1.29%) | 13.95 | 13.95 - 14.29 | 0.8935 times | Thu 25 April 2024 | 13.93 (-0.29%) | 14.00 | 13.87 - 14.40 | 0.5195 times | Wed 24 April 2024 | 13.97 (-0.71%) | 14.15 | 13.88 - 14.23 | 1.4212 times | Tue 23 April 2024 | 14.07 (0.14%) | 14.05 | 13.91 - 14.30 | 1.228 times | Mon 22 April 2024 | 14.05 (1.89%) | 14.07 | 13.84 - 14.20 | 0.4443 times | Fri 19 April 2024 | 13.79 (-1.15%) | 13.80 | 13.64 - 13.91 | 0.8948 times | Thu 18 April 2024 | 13.95 (-0.5%) | 14.07 | 13.88 - 14.31 | 1.3102 times | Tue 16 April 2024 | 14.02 (-0.07%) | 13.91 | 13.80 - 14.16 | 0.9548 times | Mon 15 April 2024 | 14.03 (-5.52%) | 14.11 | 13.73 - 14.50 | 0.7232 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 14.02 and 14.56
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.176666666667 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 14.09 (-0.14%) | 14.08 | 13.95 - 14.49 | 0.3092 times | Fri 26 April 2024 | 14.11 (2.32%) | 14.07 | 13.84 - 14.40 | 0.5971 times | Fri 19 April 2024 | 13.79 (-7.14%) | 14.11 | 13.64 - 14.50 | 0.5144 times | Fri 12 April 2024 | 14.85 (-0.67%) | 14.95 | 14.65 - 15.78 | 0.8243 times | Fri 05 April 2024 | 14.95 (8.18%) | 14.26 | 14.15 - 15.85 | 1.3443 times | Thu 28 March 2024 | 13.82 (-1.29%) | 14.06 | 13.75 - 14.45 | 0.7417 times | Fri 22 March 2024 | 14.00 (7.44%) | 13.14 | 12.92 - 15.29 | 1.7501 times | Fri 15 March 2024 | 13.03 (-14.11%) | 15.18 | 11.64 - 15.22 | 1.4566 times | Thu 07 March 2024 | 15.17 (1.47%) | 15.09 | 13.60 - 15.19 | 1.3671 times | Sat 02 March 2024 | 14.95 (-5.62%) | 15.85 | 14.05 - 15.97 | 1.0953 times | Fri 23 February 2024 | 15.84 (2.59%) | 15.45 | 15.21 - 16.75 | 1.3512 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 12.76 and 14.97
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 14.526666666667 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 14.09 (1.95%) | 14.26 | 13.64 - 15.85 | 0.6216 times | Thu 28 March 2024 | 13.82 (-5.02%) | 14.79 | 11.64 - 15.29 | 0.9547 times | Thu 29 February 2024 | 14.55 (-16.19%) | 17.52 | 13.69 - 17.87 | 1.2964 times | Wed 31 January 2024 | 17.36 (65.49%) | 10.64 | 10.29 - 18.42 | 3.8707 times | Fri 29 December 2023 | 10.49 (4.17%) | 10.17 | 9.52 - 10.94 | 0.6393 times | Thu 30 November 2023 | 10.07 (12.39%) | 9.09 | 8.25 - 11.25 | 0.5444 times | Tue 31 October 2023 | 8.96 (-6.28%) | 9.63 | 7.85 - 9.95 | 0.4174 times | Fri 29 September 2023 | 9.56 (-7.18%) | 10.48 | 9.25 - 12.10 | 0.5514 times | Thu 31 August 2023 | 10.30 (-16.87%) | 12.72 | 9.55 - 13.52 | 0.4253 times | Mon 31 July 2023 | 12.39 (-16.34%) | 14.80 | 12.35 - 15.18 | 0.6787 times | Fri 30 June 2023 | 14.81 (-0.6%) | 15.00 | 13.87 - 16.38 | 0.3375 times |
Indicator Analysis of SteelExch
Please login to view indicator analysis. or View indicator analysis of SteelExch 534748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.49 |
| 100 day DMA | 13.58 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.15 | 14.04 |
| 12 day EMA | 14.18 | 14.2 | 14.17 |
| 20 day EMA | 14.24 | 14.26 | 14.25 |
| 35 day EMA | 14.43 | 14.45 | 14.46 |
| 50 day EMA | 14.51 | 14.53 | 14.54 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.09 | 14.03 |
| 12 day SMA | 14.1 | 14.19 | 14.24 |
| 20 day SMA | 14.44 | 14.43 | 14.41 |
| 35 day SMA | 14.2 | 14.2 | 14.21 |
| 50 day SMA | 14.49 | 14.52 | 14.53 |
| 100 day SMA | 13.58 | 13.54 | 13.49 |
| 150 day SMA | 12.16 | 12.14 | 12.11 |
| 200 day SMA | 12.16 | 12.16 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.