Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 189.83 and 195.48
| Daily Target 1 | 188.65 |
| Daily Target 2 | 191 |
| Daily Target 3 | 194.3 |
| Daily Target 4 | 196.65 |
| Daily Target 5 | 199.95 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 193.35 (-0.21%) | 197.60 | 191.95 - 197.60 | 0.6325 times | Mon 22 April 2024 | 193.75 (0.81%) | 190.15 | 190.15 - 196.30 | 0.3247 times | Fri 19 April 2024 | 192.20 (2.42%) | 188.15 | 184.75 - 194.40 | 1.1416 times | Thu 18 April 2024 | 187.65 (-3.94%) | 197.85 | 186.45 - 198.15 | 0.6113 times | Tue 16 April 2024 | 195.35 (-0.28%) | 190.15 | 190.15 - 201.35 | 1.2121 times | Mon 15 April 2024 | 195.90 (-2.73%) | 199.00 | 187.45 - 199.00 | 2.2607 times | Fri 12 April 2024 | 201.40 (2.05%) | 194.00 | 192.45 - 207.05 | 1.9712 times | Wed 10 April 2024 | 197.35 (0.15%) | 198.15 | 194.35 - 199.55 | 1.042 times | Tue 09 April 2024 | 197.05 (-2.31%) | 194.15 | 194.15 - 201.15 | 0.3132 times | Mon 08 April 2024 | 201.70 (0.4%) | 197.50 | 195.40 - 203.95 | 0.4907 times | Fri 05 April 2024 | 200.90 (-0.94%) | 201.85 | 197.10 - 203.20 | 1.1581 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 191.75 and 199.2
| Weekly Target 1 | 186.25 |
| Weekly Target 2 | 189.8 |
| Weekly Target 3 | 193.7 |
| Weekly Target 4 | 197.25 |
| Weekly Target 5 | 201.15 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 193.35 (0.6%) | 190.15 | 190.15 - 197.60 | 0.1523 times | Fri 19 April 2024 | 192.20 (-4.57%) | 199.00 | 184.75 - 201.35 | 0.8316 times | Fri 12 April 2024 | 201.40 (0.25%) | 197.50 | 192.45 - 207.05 | 0.6074 times | Fri 05 April 2024 | 200.90 (18.56%) | 171.70 | 171.65 - 206.05 | 1.1452 times | Thu 28 March 2024 | 169.45 (-6.15%) | 182.35 | 167.50 - 182.35 | 0.6047 times | Fri 22 March 2024 | 180.55 (7.6%) | 168.10 | 167.25 - 182.80 | 0.684 times | Fri 15 March 2024 | 167.80 (-14.99%) | 197.40 | 159.05 - 198.05 | 1.7922 times | Thu 07 March 2024 | 197.40 (-7.13%) | 213.00 | 192.45 - 213.60 | 0.7249 times | Sat 02 March 2024 | 212.55 (-6.65%) | 228.00 | 201.10 - 237.85 | 1.2697 times | Fri 23 February 2024 | 227.70 (3.52%) | 221.05 | 218.65 - 238.50 | 2.1879 times | Fri 16 February 2024 | 219.95 (-1.9%) | 226.35 | 209.75 - 228.55 | 1.1787 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 182.5 and 217.9
| Monthly Target 1 | 155.28 |
| Monthly Target 2 | 174.32 |
| Monthly Target 3 | 190.68333333333 |
| Monthly Target 4 | 209.72 |
| Monthly Target 5 | 226.08 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 193.35 (14.1%) | 171.70 | 171.65 - 207.05 | 0.5021 times | Thu 28 March 2024 | 169.45 (-17.48%) | 207.75 | 159.05 - 214.05 | 0.7319 times | Thu 29 February 2024 | 205.35 (-16.1%) | 247.00 | 201.10 - 253.00 | 1.4125 times | Wed 31 January 2024 | 244.75 (29.63%) | 185.10 | 185.05 - 259.75 | 3.0751 times | Fri 29 December 2023 | 188.80 (12.45%) | 171.25 | 166.35 - 198.40 | 1.8005 times | Thu 30 November 2023 | 167.90 (14.88%) | 143.95 | 143.95 - 173.90 | 0.4279 times | Tue 31 October 2023 | 146.15 (-6.1%) | 155.45 | 135.00 - 162.55 | 0.208 times | Fri 29 September 2023 | 155.65 (-3.83%) | 164.85 | 150.05 - 170.30 | 0.418 times | Thu 31 August 2023 | 161.85 (4.28%) | 159.15 | 147.55 - 168.00 | 0.5722 times | Mon 31 July 2023 | 155.20 (4.9%) | 149.45 | 146.60 - 179.00 | 0.8519 times | Fri 30 June 2023 | 147.95 (5.15%) | 141.60 | 136.90 - 158.50 | 0.5769 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 192.46 |
| 12 day DMA | 196.62 |
| 20 day DMA | 190.08 |
| 35 day DMA | 188.93 |
| 50 day DMA | 198.98 |
| 100 day DMA | 201.34 |
| 150 day DMA | 185.67 |
| 200 day DMA | 179.22 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.41 | 193.44 | 193.29 |
| 12 day EMA | 193.16 | 193.13 | 193.02 |
| 20 day EMA | 192.59 | 192.51 | 192.38 |
| 35 day EMA | 197.39 | 197.63 | 197.86 |
| 50 day EMA | 201.16 | 201.48 | 201.8 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.46 | 192.97 | 194.5 |
| 12 day SMA | 196.62 | 197.04 | 196.85 |
| 20 day SMA | 190.08 | 188.8 | 187.54 |
| 35 day SMA | 188.93 | 189.54 | 190.46 |
| 50 day SMA | 198.98 | 199.59 | 200.39 |
| 100 day SMA | 201.34 | 200.96 | 200.6 |
| 150 day SMA | 185.67 | 185.42 | 185.22 |
| 200 day SMA | 179.22 | 179 | 178.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.