Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 210.85 and 219.95
| Daily Target 1 | 209.17 |
| Daily Target 2 | 212.53 |
| Daily Target 3 | 218.26666666667 |
| Daily Target 4 | 221.63 |
| Daily Target 5 | 227.37 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.90 (0.05%) | 219.85 | 214.90 - 224.00 | 1.7288 times | Wed 08 April 2026 | 215.80 (4.53%) | 218.20 | 210.55 - 219.85 | 0.8148 times | Tue 07 April 2026 | 206.45 (0.36%) | 207.40 | 204.20 - 208.80 | 0.3067 times | Mon 06 April 2026 | 205.70 (2.19%) | 200.15 | 198.70 - 207.55 | 0.6799 times | Thu 02 April 2026 | 201.30 (2.63%) | 198.20 | 189.15 - 203.00 | 0.5236 times | Wed 01 April 2026 | 196.15 (7.54%) | 183.00 | 183.00 - 198.00 | 0.9667 times | Mon 30 March 2026 | 182.40 (-5.25%) | 190.00 | 177.60 - 191.40 | 1.3176 times | Fri 27 March 2026 | 192.50 (-3.27%) | 198.50 | 189.30 - 200.10 | 1.1088 times | Wed 25 March 2026 | 199.00 (3.14%) | 192.35 | 192.35 - 201.55 | 1.2226 times | Tue 24 March 2026 | 192.95 (3.88%) | 189.30 | 187.30 - 194.90 | 1.3306 times | Mon 23 March 2026 | 185.75 (-5.9%) | 195.40 | 185.00 - 195.40 | 0.6362 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 207.3 and 232.6
| Weekly Target 1 | 187.57 |
| Weekly Target 2 | 201.73 |
| Weekly Target 3 | 212.86666666667 |
| Weekly Target 4 | 227.03 |
| Weekly Target 5 | 238.17 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.90 (7.25%) | 200.15 | 198.70 - 224.00 | 1.1512 times | Thu 02 April 2026 | 201.30 (4.57%) | 190.00 | 177.60 - 203.00 | 0.9157 times | Fri 27 March 2026 | 192.50 (-2.48%) | 195.40 | 185.00 - 201.55 | 1.4016 times | Fri 20 March 2026 | 197.40 (-2.25%) | 201.05 | 195.35 - 210.00 | 0.7533 times | Fri 13 March 2026 | 201.95 (-1.7%) | 201.00 | 192.55 - 222.45 | 1.4681 times | Fri 06 March 2026 | 205.45 (-8.22%) | 210.00 | 205.05 - 222.00 | 0.6554 times | Fri 27 February 2026 | 223.85 (-3.05%) | 230.65 | 221.95 - 250.50 | 0.3245 times | Fri 20 February 2026 | 230.90 (-2.2%) | 236.00 | 228.05 - 239.45 | 0.4189 times | Fri 13 February 2026 | 236.10 (-2.07%) | 240.00 | 235.00 - 255.00 | 0.9191 times | Fri 06 February 2026 | 241.10 (-13.05%) | 272.00 | 240.15 - 285.30 | 1.9922 times | Fri 30 January 2026 | 277.30 (5.5%) | 260.45 | 256.95 - 286.75 | 1.4661 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 199.45 and 240.45
| Monthly Target 1 | 166.63 |
| Monthly Target 2 | 191.27 |
| Monthly Target 3 | 207.63333333333 |
| Monthly Target 4 | 232.27 |
| Monthly Target 5 | 248.63 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.90 (18.37%) | 183.00 | 183.00 - 224.00 | 0.0674 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.1939 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.1505 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.2525 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 0.6237 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.3333 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.2119 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.1481 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.7419 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.2769 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2906 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 209.03 |
| 12 day DMA | 199.28 |
| 20 day DMA | 201.39 |
| 35 day DMA | 210.11 |
| 50 day DMA | 225.37 |
| 100 day DMA | 260.25 |
| 150 day DMA | 265.15 |
| 200 day DMA | 266.04 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.43 | 206.2 | 201.4 |
| 12 day EMA | 204.42 | 202.33 | 199.88 |
| 20 day EMA | 205.79 | 204.73 | 203.57 |
| 35 day EMA | 215.6 | 215.58 | 215.57 |
| 50 day EMA | 227.33 | 227.8 | 228.29 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.03 | 205.08 | 198.4 |
| 12 day SMA | 199.28 | 197.74 | 196.99 |
| 20 day SMA | 201.39 | 200.43 | 199.91 |
| 35 day SMA | 210.11 | 210.68 | 211.41 |
| 50 day SMA | 225.37 | 226.31 | 227.42 |
| 100 day SMA | 260.25 | 260.85 | 261.47 |
| 150 day SMA | 265.15 | 266.23 | 267.34 |
| 200 day SMA | 266.04 | 266.04 | 266.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.