Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 219.63 and 223.23
| Daily Target 1 | 216.82 |
| Daily Target 2 | 218.83 |
| Daily Target 3 | 220.41666666667 |
| Daily Target 4 | 222.43 |
| Daily Target 5 | 224.02 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.85 (-1.19%) | 220.30 | 218.40 - 222.00 | 1.0081 times | Thu 10 September 2026 | 223.50 (-1.08%) | 223.90 | 222.05 - 226.55 | 0.4294 times | Wed 09 September 2026 | 225.95 (-0.75%) | 227.50 | 224.50 - 228.45 | 0.2611 times | Tue 08 September 2026 | 227.65 (0.49%) | 225.15 | 225.15 - 229.85 | 0.926 times | Mon 07 September 2026 | 226.55 (0.29%) | 223.00 | 223.00 - 231.80 | 1.9833 times | Fri 04 September 2026 | 225.90 (0.71%) | 223.50 | 223.50 - 226.50 | 0.2535 times | Thu 03 September 2026 | 224.30 (0.61%) | 223.25 | 223.25 - 227.30 | 0.793 times | Wed 02 September 2026 | 222.95 (-3.46%) | 225.00 | 222.05 - 227.05 | 2.144 times | Tue 01 September 2026 | 230.95 (-0.26%) | 231.10 | 227.40 - 233.90 | 0.9889 times | Mon 31 August 2026 | 231.55 (-3.82%) | 243.85 | 230.80 - 243.85 | 1.2127 times | Fri 28 August 2026 | 240.75 (4.15%) | 231.30 | 230.35 - 243.25 | 4.4943 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 212.93 and 226.33
| Weekly Target 1 | 210.28 |
| Weekly Target 2 | 215.57 |
| Weekly Target 3 | 223.68333333333 |
| Weekly Target 4 | 228.97 |
| Weekly Target 5 | 237.08 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.85 (-2.24%) | 223.00 | 218.40 - 231.80 | 0.7583 times | Fri 04 September 2026 | 225.90 (-6.17%) | 243.85 | 222.05 - 243.85 | 0.8873 times | Fri 28 August 2026 | 240.75 (7.1%) | 230.00 | 224.80 - 243.25 | 1.9561 times | Fri 21 August 2026 | 224.80 (1.95%) | 224.30 | 215.55 - 230.00 | 0.5602 times | Fri 14 August 2026 | 220.50 (-2.8%) | 230.30 | 218.20 - 234.40 | 0.7129 times | Fri 07 August 2026 | 226.85 (-3.43%) | 233.75 | 224.90 - 238.95 | 0.7085 times | Fri 31 July 2026 | 234.90 (6.85%) | 223.60 | 221.00 - 242.25 | 2.273 times | Fri 24 July 2026 | 219.85 (-5.54%) | 231.55 | 215.00 - 232.75 | 0.5448 times | Fri 17 July 2026 | 232.75 (-1.27%) | 235.00 | 231.80 - 243.95 | 0.6891 times | Fri 10 July 2026 | 235.75 (-2.44%) | 236.45 | 229.05 - 246.00 | 0.9097 times | Fri 03 July 2026 | 241.65 (4.45%) | 229.10 | 225.10 - 247.75 | 1.4671 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 211.88 and 227.38
| Monthly Target 1 | 208.88 |
| Monthly Target 2 | 214.87 |
| Monthly Target 3 | 224.38333333333 |
| Monthly Target 4 | 230.37 |
| Monthly Target 5 | 239.88 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.85 (-4.62%) | 231.10 | 218.40 - 233.90 | 0.2019 times | Mon 31 August 2026 | 231.55 (-1.43%) | 233.75 | 215.55 - 243.85 | 0.5777 times | Fri 31 July 2026 | 234.90 (2.62%) | 232.15 | 215.00 - 247.75 | 0.7665 times | Tue 30 June 2026 | 228.90 (2.81%) | 220.60 | 208.85 - 255.00 | 1.5651 times | Fri 29 May 2026 | 222.65 (-5.26%) | 241.85 | 210.40 - 251.00 | 0.5358 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 0.9235 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.8624 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.6695 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 1.1231 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 2.7746 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 1.4828 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 224.9 |
| 12 day DMA | 227.67 |
| 20 day DMA | 227.43 |
| 35 day DMA | 227.49 |
| 50 day DMA | 228.74 |
| 100 day DMA | 229.13 |
| 150 day DMA | 225.92 |
| 200 day DMA | 242.8 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.05 | 225.65 | 226.73 |
| 12 day EMA | 225.97 | 226.9 | 227.52 |
| 20 day EMA | 226.77 | 227.39 | 227.8 |
| 35 day EMA | 227.9 | 228.32 | 228.6 |
| 50 day EMA | 228.39 | 228.7 | 228.91 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.9 | 225.91 | 226.07 |
| 12 day SMA | 227.67 | 228.77 | 229.48 |
| 20 day SMA | 227.43 | 227.41 | 227.28 |
| 35 day SMA | 227.49 | 227.46 | 227.38 |
| 50 day SMA | 228.74 | 228.95 | 229.06 |
| 100 day SMA | 229.13 | 229.18 | 229.24 |
| 150 day SMA | 225.92 | 226.26 | 226.59 |
| 200 day SMA | 242.8 | 243.12 | 243.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.