Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 217.33 and 225.33
| Daily Target 1 | 215.55 |
| Daily Target 2 | 219.1 |
| Daily Target 3 | 223.55 |
| Daily Target 4 | 227.1 |
| Daily Target 5 | 231.55 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 222.65 (-0.76%) | 228.00 | 220.00 - 228.00 | 0.3723 times | Wed 27 May 2026 | 224.35 (-0.2%) | 226.65 | 223.00 - 226.75 | 0.4841 times | Tue 26 May 2026 | 224.80 (1.56%) | 221.40 | 219.65 - 227.00 | 0.8019 times | Mon 25 May 2026 | 221.35 (3%) | 214.75 | 214.75 - 221.80 | 1.1429 times | Fri 22 May 2026 | 214.90 (0.49%) | 213.00 | 212.85 - 219.75 | 1.0762 times | Thu 21 May 2026 | 213.85 (-0.05%) | 216.20 | 213.00 - 216.90 | 0.5388 times | Wed 20 May 2026 | 213.95 (-0.49%) | 212.65 | 210.40 - 214.60 | 0.2329 times | Tue 19 May 2026 | 215.00 (0.37%) | 216.60 | 213.45 - 219.15 | 1.3305 times | Mon 18 May 2026 | 214.20 (-5.62%) | 218.15 | 211.00 - 221.50 | 3.0679 times | Fri 15 May 2026 | 226.95 (-3.2%) | 239.00 | 224.70 - 239.00 | 0.9525 times | Thu 14 May 2026 | 234.45 (0.34%) | 240.00 | 233.50 - 246.00 | 0.8167 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 218.7 and 231.95
| Weekly Target 1 | 208.55 |
| Weekly Target 2 | 215.6 |
| Weekly Target 3 | 221.8 |
| Weekly Target 4 | 228.85 |
| Weekly Target 5 | 235.05 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 222.65 (3.61%) | 214.75 | 214.75 - 228.00 | 0.4949 times | Fri 22 May 2026 | 214.90 (-5.31%) | 218.15 | 210.40 - 221.50 | 1.1036 times | Fri 15 May 2026 | 226.95 (-6.3%) | 238.10 | 224.70 - 246.00 | 0.9279 times | Fri 08 May 2026 | 242.20 (3.06%) | 241.85 | 235.00 - 251.00 | 0.4589 times | Thu 30 April 2026 | 235.00 (-4.39%) | 246.25 | 231.05 - 255.30 | 0.8572 times | Fri 24 April 2026 | 245.80 (7.03%) | 232.65 | 224.50 - 257.00 | 1.3246 times | Fri 17 April 2026 | 229.65 (4.48%) | 215.00 | 211.00 - 235.55 | 1.1454 times | Fri 10 April 2026 | 219.80 (9.19%) | 200.15 | 198.70 - 224.00 | 1.3224 times | Thu 02 April 2026 | 201.30 (4.57%) | 190.00 | 177.60 - 203.00 | 0.9345 times | Fri 27 March 2026 | 192.50 (-2.48%) | 195.40 | 185.00 - 201.55 | 1.4305 times | Fri 20 March 2026 | 197.40 (-2.25%) | 201.05 | 195.35 - 210.00 | 0.7688 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 196.23 and 236.83
| Monthly Target 1 | 187.42 |
| Monthly Target 2 | 205.03 |
| Monthly Target 3 | 228.01666666667 |
| Monthly Target 4 | 245.63 |
| Monthly Target 5 | 268.62 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 222.65 (-5.26%) | 241.85 | 210.40 - 251.00 | 0.1725 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 0.2973 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.2776 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.2155 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.3615 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 0.8931 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.4773 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.3035 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.6439 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 5.358 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 4.6921 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 221.61 |
| 12 day DMA | 221.68 |
| 20 day DMA | 229.05 |
| 35 day DMA | 230.7 |
| 50 day DMA | 220.82 |
| 100 day DMA | 240.04 |
| 150 day DMA | 253.78 |
| 200 day DMA | 267.99 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.08 | 221.79 | 220.51 |
| 12 day EMA | 223.52 | 223.68 | 223.56 |
| 20 day EMA | 225.35 | 225.63 | 225.77 |
| 35 day EMA | 222.46 | 222.45 | 222.34 |
| 50 day EMA | 219.75 | 219.63 | 219.44 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.61 | 219.85 | 217.77 |
| 12 day SMA | 221.68 | 222.51 | 223.55 |
| 20 day SMA | 229.05 | 229.99 | 231.04 |
| 35 day SMA | 230.7 | 230.24 | 229.71 |
| 50 day SMA | 220.82 | 220.56 | 220.26 |
| 100 day SMA | 240.04 | 241.16 | 242.19 |
| 150 day SMA | 253.78 | 254.01 | 254.16 |
| 200 day SMA | 267.99 | 268.41 | 268.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.