Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 259.85 and 265.05
| Daily Target 1 | 258.77 |
| Daily Target 2 | 260.93 |
| Daily Target 3 | 263.96666666667 |
| Daily Target 4 | 266.13 |
| Daily Target 5 | 269.17 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 263.10 (-0.45%) | 263.90 | 261.80 - 267.00 | 1.0541 times | Wed 03 December 2025 | 264.30 (-0.77%) | 267.50 | 261.35 - 269.50 | 0.9168 times | Tue 02 December 2025 | 266.35 (-1.93%) | 270.20 | 266.20 - 271.20 | 0.858 times | Mon 01 December 2025 | 271.60 (-0.75%) | 274.60 | 269.10 - 281.00 | 2.9555 times | Fri 28 November 2025 | 273.65 (-0.18%) | 274.40 | 271.70 - 274.40 | 0.3687 times | Thu 27 November 2025 | 274.15 (-0.02%) | 279.05 | 273.80 - 279.05 | 0.3364 times | Wed 26 November 2025 | 274.20 (0.49%) | 274.30 | 272.55 - 278.05 | 0.3482 times | Tue 25 November 2025 | 272.85 (-0.87%) | 275.00 | 271.70 - 280.65 | 0.8171 times | Mon 24 November 2025 | 275.25 (-2.17%) | 275.75 | 275.00 - 285.30 | 1.3827 times | Fri 21 November 2025 | 281.35 (-1.4%) | 282.60 | 280.05 - 283.35 | 0.9627 times | Thu 20 November 2025 | 285.35 (1.12%) | 287.50 | 282.85 - 288.00 | 0.9872 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 252.4 and 272.05
| Weekly Target 1 | 248.83 |
| Weekly Target 2 | 255.97 |
| Weekly Target 3 | 268.48333333333 |
| Weekly Target 4 | 275.62 |
| Weekly Target 5 | 288.13 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 263.10 (-3.86%) | 274.60 | 261.35 - 281.00 | 0.4884 times | Fri 28 November 2025 | 273.65 (-2.74%) | 275.75 | 271.70 - 285.30 | 0.2747 times | Fri 21 November 2025 | 281.35 (-3.22%) | 293.00 | 280.05 - 294.95 | 0.3813 times | Fri 14 November 2025 | 290.70 (15.66%) | 263.90 | 263.70 - 299.90 | 3.9261 times | Fri 07 November 2025 | 251.35 (-1.47%) | 253.30 | 238.35 - 257.30 | 0.4317 times | Fri 31 October 2025 | 255.10 (-6.06%) | 267.15 | 254.70 - 267.15 | 0.549 times | Thu 23 October 2025 | 271.55 (4.56%) | 266.30 | 247.30 - 271.55 | 0.3013 times | Fri 17 October 2025 | 259.70 (-0.54%) | 262.50 | 246.00 - 264.45 | 0.6891 times | Fri 10 October 2025 | 261.10 (-4.97%) | 280.05 | 255.30 - 282.30 | 1.3744 times | Fri 03 October 2025 | 274.75 (-4.25%) | 287.10 | 266.25 - 291.45 | 1.5839 times | Fri 26 September 2025 | 286.95 (5.07%) | 270.55 | 265.05 - 302.05 | 3.2398 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 252.4 and 272.05
| Monthly Target 1 | 248.83 |
| Monthly Target 2 | 255.97 |
| Monthly Target 3 | 268.48333333333 |
| Monthly Target 4 | 275.62 |
| Monthly Target 5 | 288.13 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 263.10 (-3.86%) | 274.60 | 261.35 - 281.00 | 0.0317 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.325 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.2132 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.1551 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.7648 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.297 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2924 times | Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.4059 times | Wed 30 April 2025 | 218.00 (18.83%) | 183.30 | 179.70 - 240.70 | 0.3474 times | Fri 28 March 2025 | 183.45 (1.24%) | 155.05 | 155.05 - 195.00 | 0.1675 times | Fri 28 February 2025 | 181.20 (-9.65%) | 204.25 | 179.00 - 219.80 | 0.3148 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 267.8 |
| 12 day DMA | 273.7 |
| 20 day DMA | 273.28 |
| 35 day DMA | 266.26 |
| 50 day DMA | 268.92 |
| 100 day DMA | 282.02 |
| 150 day DMA | 259.68 |
| 200 day DMA | 243.86 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.06 | 269.04 | 271.41 |
| 12 day EMA | 270.64 | 272.01 | 273.41 |
| 20 day EMA | 270.88 | 271.7 | 272.48 |
| 35 day EMA | 271.29 | 271.77 | 272.21 |
| 50 day EMA | 269.32 | 269.57 | 269.78 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.8 | 270.01 | 271.99 |
| 12 day SMA | 273.7 | 276.06 | 278.26 |
| 20 day SMA | 273.28 | 272.43 | 271.84 |
| 35 day SMA | 266.26 | 266.2 | 266.15 |
| 50 day SMA | 268.92 | 269.09 | 269.48 |
| 100 day SMA | 282.02 | 281.44 | 280.86 |
| 150 day SMA | 259.68 | 259.39 | 259.19 |
| 200 day SMA | 243.86 | 243.55 | 243.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.