Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 232.75 and 238.35
| Daily Target 1 | 231.63 |
| Daily Target 2 | 233.87 |
| Daily Target 3 | 237.23333333333 |
| Daily Target 4 | 239.47 |
| Daily Target 5 | 242.83 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 236.10 (-2.09%) | 240.60 | 235.00 - 240.60 | 0.2394 times | Thu 12 February 2026 | 241.15 (-0.9%) | 242.00 | 240.25 - 243.15 | 0.3588 times | Wed 11 February 2026 | 243.35 (-2.5%) | 245.80 | 241.25 - 249.10 | 1.1139 times | Tue 10 February 2026 | 249.60 (-0.48%) | 250.80 | 248.35 - 255.00 | 0.4113 times | Mon 09 February 2026 | 250.80 (4.02%) | 240.00 | 239.10 - 253.00 | 1.4486 times | Fri 06 February 2026 | 241.10 (-5.3%) | 255.00 | 240.15 - 255.50 | 1.8663 times | Thu 05 February 2026 | 254.60 (-9.33%) | 252.00 | 251.50 - 263.85 | 3.0549 times | Wed 04 February 2026 | 280.80 (2.39%) | 276.65 | 275.25 - 285.30 | 0.7409 times | Tue 03 February 2026 | 274.25 (0.99%) | 277.55 | 270.10 - 278.95 | 0.5192 times | Mon 02 February 2026 | 271.55 (-0.64%) | 269.95 | 266.45 - 275.50 | 0.2468 times | Sun 01 February 2026 | 273.30 (-1.44%) | 272.00 | 270.50 - 281.50 | 1.3145 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 225.55 and 245.55
| Weekly Target 1 | 222.03 |
| Weekly Target 2 | 229.07 |
| Weekly Target 3 | 242.03333333333 |
| Weekly Target 4 | 249.07 |
| Weekly Target 5 | 262.03 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 236.10 (-2.07%) | 240.00 | 235.00 - 255.00 | 0.4662 times | Fri 06 February 2026 | 241.10 (-13.05%) | 272.00 | 240.15 - 285.30 | 1.0105 times | Fri 30 January 2026 | 277.30 (5.5%) | 260.45 | 256.95 - 286.75 | 0.7436 times | Fri 23 January 2026 | 262.85 (-7.37%) | 283.05 | 262.05 - 283.80 | 0.6273 times | Fri 16 January 2026 | 283.75 (-6.49%) | 297.70 | 282.60 - 339.85 | 0.5895 times | Fri 09 January 2026 | 303.45 (-10.1%) | 330.80 | 298.00 - 340.00 | 0.7102 times | Fri 02 January 2026 | 337.55 (9.65%) | 307.05 | 304.45 - 346.40 | 1.8384 times | Fri 26 December 2025 | 307.85 (-2.36%) | 319.85 | 306.95 - 327.75 | 0.987 times | Fri 19 December 2025 | 315.30 (7.34%) | 290.85 | 290.85 - 327.50 | 1.948 times | Fri 12 December 2025 | 293.75 (-0.46%) | 292.40 | 272.10 - 300.75 | 1.0792 times | Fri 05 December 2025 | 295.10 (7.84%) | 274.60 | 261.35 - 306.60 | 2.2696 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 210.4 and 260.7
| Monthly Target 1 | 201.83 |
| Monthly Target 2 | 218.97 |
| Monthly Target 3 | 252.13333333333 |
| Monthly Target 4 | 269.27 |
| Monthly Target 5 | 302.43 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 236.10 (-14.86%) | 272.00 | 235.00 - 285.30 | 0.1152 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.2427 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 0.5996 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.3204 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.2037 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.1037 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.5972 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.1502 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2794 times | Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.3878 times | Wed 30 April 2025 | 218.00 (18.83%) | 183.30 | 179.70 - 240.70 | 0.3319 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 244.2 |
| 12 day DMA | 257.83 |
| 20 day DMA | 262.87 |
| 35 day DMA | 285.06 |
| 50 day DMA | 289.79 |
| 100 day DMA | 279.6 |
| 150 day DMA | 284.77 |
| 200 day DMA | 267.33 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.7 | 247.5 | 250.67 |
| 12 day EMA | 254.25 | 257.55 | 260.53 |
| 20 day EMA | 263.06 | 265.9 | 268.5 |
| 35 day EMA | 273.01 | 275.18 | 277.18 |
| 50 day EMA | 283.59 | 285.53 | 287.34 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.2 | 245.2 | 247.89 |
| 12 day SMA | 257.83 | 261.1 | 264.53 |
| 20 day SMA | 262.87 | 265.25 | 267.76 |
| 35 day SMA | 285.06 | 287.27 | 289.56 |
| 50 day SMA | 289.79 | 290.35 | 290.85 |
| 100 day SMA | 279.6 | 279.95 | 280.38 |
| 150 day SMA | 284.77 | 284.57 | 284.33 |
| 200 day SMA | 267.33 | 267.25 | 267.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.