VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.52 and 0.54

Daily Target 10.51
Daily Target 20.52
Daily Target 30.53
Daily Target 40.54
Daily Target 50.55

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Wed 03 June 2026 0.53 (0%) 0.53 0.52 - 0.54 0.7169 times
Tue 02 June 2026 0.53 (-1.85%) 0.53 0.52 - 0.54 0.3058 times
Mon 01 June 2026 0.54 (0%) 0.54 0.53 - 0.55 1.1705 times
Fri 29 May 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 0.6064 times
Wed 27 May 2026 0.55 (-1.79%) 0.57 0.54 - 0.57 0.9022 times
Tue 26 May 2026 0.56 (-1.75%) 0.56 0.55 - 0.58 1.0245 times
Mon 25 May 2026 0.57 (-1.72%) 0.58 0.55 - 0.58 0.4705 times
Fri 22 May 2026 0.58 (-1.69%) 0.58 0.56 - 0.59 1.0706 times
Thu 21 May 2026 0.59 (0%) 0.60 0.56 - 0.60 1.1578 times
Wed 20 May 2026 0.59 (7.27%) 0.55 0.54 - 0.59 2.5747 times
Tue 19 May 2026 0.55 (0%) 0.55 0.54 - 0.56 0.2857 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.51 and 0.54

Weekly Target 10.5
Weekly Target 20.52
Weekly Target 30.53333333333333
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Wed 03 June 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 0.529 times
Fri 29 May 2026 0.54 (-6.9%) 0.58 0.53 - 0.58 0.7244 times
Fri 22 May 2026 0.58 (3.57%) 0.55 0.54 - 0.60 1.4363 times
Fri 15 May 2026 0.56 (-1.75%) 0.57 0.55 - 0.63 1.1076 times
Fri 08 May 2026 0.57 (-1.72%) 0.57 0.56 - 0.61 1.8513 times
Thu 30 April 2026 0.58 (-1.69%) 0.60 0.56 - 0.60 0.6755 times
Fri 24 April 2026 0.59 (15.69%) 0.50 0.49 - 0.61 1.3287 times
Fri 17 April 2026 0.51 (2%) 0.49 0.47 - 0.51 0.7311 times
Fri 10 April 2026 0.50 (0%) 0.49 0.48 - 0.52 0.6247 times
Thu 02 April 2026 0.50 (16.28%) 0.43 0.42 - 0.53 0.9914 times
Fri 27 March 2026 0.43 (-8.51%) 0.47 0.43 - 0.48 0.9637 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.51 and 0.54

Monthly Target 10.5
Monthly Target 20.52
Monthly Target 30.53333333333333
Monthly Target 40.55
Monthly Target 50.56

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Wed 03 June 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 0.1196 times
Fri 29 May 2026 0.54 (-6.9%) 0.57 0.53 - 0.63 1.1578 times
Thu 30 April 2026 0.58 (31.82%) 0.44 0.44 - 0.61 0.9102 times
Mon 30 March 2026 0.44 (-18.52%) 0.54 0.42 - 0.54 0.9765 times
Fri 27 February 2026 0.54 (14.89%) 0.48 0.47 - 0.61 1.2833 times
Fri 30 January 2026 0.47 (-6%) 0.50 0.45 - 0.54 0.8306 times
Wed 31 December 2025 0.50 (-1.96%) 0.50 0.47 - 0.55 0.7188 times
Fri 28 November 2025 0.51 (-13.56%) 0.60 0.50 - 0.61 0.6821 times
Fri 31 October 2025 0.59 (5.36%) 0.55 0.54 - 0.69 1.507 times
Tue 30 September 2025 0.56 (9.8%) 0.50 0.49 - 0.64 1.8139 times
Fri 29 August 2025 0.51 (-5.56%) 0.52 0.48 - 0.54 0.6676 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.56
20 day DMA 0.56
35 day DMA 0.56
50 day DMA 0.53
100 day DMA 0.52
150 day DMA 0.53
200 day DMA 0.53

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.55
12 day EMA0.560.560.56
20 day EMA0.540.540.54
35 day EMA0.510.510.51
50 day EMA0.530.530.53

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.55
12 day SMA0.560.560.56
20 day SMA0.560.570.57
35 day SMA0.560.560.56
50 day SMA0.530.530.53
100 day SMA0.520.520.52
150 day SMA0.530.530.53
200 day SMA0.530.530.53
Back to top | Use Dark Theme