VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.43 and 0.45

Daily Target 10.41
Daily Target 20.43
Daily Target 30.43333333333333
Daily Target 40.45
Daily Target 50.45

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Mon 03 August 2026 0.44 (2.33%) 0.43 0.42 - 0.44 0.5671 times
Fri 31 July 2026 0.43 (2.38%) 0.42 0.41 - 0.43 0.6208 times
Thu 30 July 2026 0.42 (-2.33%) 0.44 0.41 - 0.44 1.6594 times
Wed 29 July 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 1.9804 times
Tue 28 July 2026 0.44 (-2.22%) 0.45 0.43 - 0.45 0.7179 times
Mon 27 July 2026 0.45 (0%) 0.45 0.43 - 0.45 1.0156 times
Fri 24 July 2026 0.45 (0%) 0.45 0.44 - 0.46 0.2745 times
Thu 23 July 2026 0.45 (-2.17%) 0.46 0.42 - 0.46 0.9961 times
Wed 22 July 2026 0.46 (0%) 0.47 0.44 - 0.47 1.26 times
Tue 21 July 2026 0.46 (0%) 0.48 0.45 - 0.48 0.9083 times
Mon 20 July 2026 0.46 (-2.13%) 0.48 0.44 - 0.48 0.3092 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.43 and 0.45

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.43333333333333
Weekly Target 40.45
Weekly Target 50.45

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Mon 03 August 2026 0.44 (2.33%) 0.43 0.42 - 0.44 0.1402 times
Fri 31 July 2026 0.43 (-4.44%) 0.45 0.41 - 0.45 1.4814 times
Fri 24 July 2026 0.45 (-4.26%) 0.48 0.42 - 0.48 0.9263 times
Fri 17 July 2026 0.47 (-6%) 0.50 0.46 - 0.50 1.0505 times
Fri 10 July 2026 0.50 (2.04%) 0.49 0.43 - 0.55 1.5285 times
Fri 03 July 2026 0.49 (-2%) 0.49 0.43 - 0.52 1.2114 times
Thu 25 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.52 0.4656 times
Fri 19 June 2026 0.52 (-1.89%) 0.54 0.51 - 0.54 0.92 times
Fri 12 June 2026 0.53 (-7.02%) 0.57 0.43 - 0.59 1.2366 times
Fri 05 June 2026 0.57 (5.56%) 0.54 0.52 - 0.57 1.0394 times
Fri 29 May 2026 0.54 (-6.9%) 0.58 0.53 - 0.58 0.8821 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.43 and 0.45

Monthly Target 10.41
Monthly Target 20.43
Monthly Target 30.43333333333333
Monthly Target 40.45
Monthly Target 50.45

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Mon 03 August 2026 0.44 (2.33%) 0.43 0.42 - 0.44 0.0309 times
Fri 31 July 2026 0.43 (-8.51%) 0.47 0.41 - 0.55 1.2856 times
Tue 30 June 2026 0.47 (-12.96%) 0.54 0.43 - 0.59 0.8901 times
Fri 29 May 2026 0.54 (-6.9%) 0.57 0.53 - 0.63 1.3756 times
Thu 30 April 2026 0.58 (31.82%) 0.44 0.44 - 0.61 1.0815 times
Mon 30 March 2026 0.44 (-18.52%) 0.54 0.42 - 0.54 1.1602 times
Fri 27 February 2026 0.54 (14.89%) 0.48 0.47 - 0.61 1.5247 times
Fri 30 January 2026 0.47 (-6%) 0.50 0.45 - 0.54 0.9869 times
Wed 31 December 2025 0.50 (-1.96%) 0.50 0.47 - 0.55 0.854 times
Fri 28 November 2025 0.51 (-13.56%) 0.60 0.50 - 0.61 0.8105 times
Fri 31 October 2025 0.59 (5.36%) 0.55 0.54 - 0.69 1.7905 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.48
50 day DMA 0.5
100 day DMA 0.51
150 day DMA 0.51
200 day DMA 0.52

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.50.50.5
50 day EMA0.520.520.52

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.44
12 day SMA0.450.450.45
20 day SMA0.460.460.47
35 day SMA0.480.480.49
50 day SMA0.50.510.51
100 day SMA0.510.510.51
150 day SMA0.510.510.51
200 day SMA0.520.520.52
Back to top | Use Dark Theme