VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.42 and 0.44

Daily Target 10.42
Daily Target 20.42
Daily Target 30.43666666666667
Daily Target 40.44
Daily Target 50.46

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Mon 05 October 2026 0.43 (-4.44%) 0.45 0.43 - 0.45 0.4147 times
Thu 01 October 2026 0.45 (0%) 0.43 0.43 - 0.45 2.6532 times
Tue 29 September 2026 0.45 (2.27%) 0.46 0.44 - 0.46 0.2218 times
Mon 28 September 2026 0.44 (-2.22%) 0.46 0.44 - 0.46 0.3377 times
Fri 25 September 2026 0.45 (0%) 0.45 0.44 - 0.46 0.5935 times
Thu 24 September 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.7428 times
Wed 23 September 2026 0.46 (-2.13%) 0.45 0.45 - 0.47 2.6688 times
Tue 22 September 2026 0.47 (2.17%) 0.45 0.44 - 0.47 0.9234 times
Mon 21 September 2026 0.46 (0%) 0.47 0.45 - 0.47 0.7599 times
Fri 18 September 2026 0.46 (-4.17%) 0.50 0.46 - 0.50 0.6841 times
Thu 17 September 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 1.6232 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.42 and 0.44

Weekly Target 10.42
Weekly Target 20.42
Weekly Target 30.43666666666667
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Mon 05 October 2026 0.43 (-4.44%) 0.45 0.43 - 0.45 0.0242 times
Thu 01 October 2026 0.45 (0%) 0.46 0.43 - 0.46 0.1872 times
Fri 25 September 2026 0.45 (-2.17%) 0.47 0.44 - 0.47 0.3314 times
Fri 18 September 2026 0.46 (-2.13%) 0.45 0.45 - 0.50 0.4704 times
Fri 11 September 2026 0.47 (0%) 0.46 0.43 - 0.47 0.5514 times
Fri 04 September 2026 0.47 (-11.32%) 0.53 0.45 - 0.53 1.4453 times
Fri 28 August 2026 0.53 (-5.36%) 0.55 0.49 - 0.61 0.888 times
Fri 21 August 2026 0.56 (33.33%) 0.43 0.39 - 0.59 3.4263 times
Fri 14 August 2026 0.42 (-2.33%) 0.42 0.41 - 0.43 1.7718 times
Fri 07 August 2026 0.43 (0%) 0.43 0.42 - 0.44 0.9041 times
Fri 31 July 2026 0.43 (-4.44%) 0.45 0.41 - 0.45 2.3507 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.42 and 0.44

Monthly Target 10.42
Monthly Target 20.42
Monthly Target 30.43666666666667
Monthly Target 40.44
Monthly Target 50.46

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Mon 05 October 2026 0.43 (-4.44%) 0.43 0.43 - 0.45 0.0256 times
Tue 29 September 2026 0.45 (-8.16%) 0.53 0.43 - 0.53 0.34 times
Mon 31 August 2026 0.49 (13.95%) 0.43 0.39 - 0.61 1.0687 times
Fri 31 July 2026 0.43 (-8.51%) 0.47 0.41 - 0.55 1.326 times
Tue 30 June 2026 0.47 (-12.96%) 0.54 0.43 - 0.59 0.9181 times
Fri 29 May 2026 0.54 (-6.9%) 0.57 0.53 - 0.63 1.4189 times
Thu 30 April 2026 0.58 (31.82%) 0.44 0.44 - 0.61 1.1155 times
Mon 30 March 2026 0.44 (-18.52%) 0.54 0.42 - 0.54 1.1966 times
Fri 27 February 2026 0.54 (14.89%) 0.48 0.47 - 0.61 1.5727 times
Fri 30 January 2026 0.47 (-6%) 0.50 0.45 - 0.54 1.0179 times
Wed 31 December 2025 0.50 (-1.96%) 0.50 0.47 - 0.55 0.8809 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.46
100 day DMA 0.49
150 day DMA 0.5
200 day DMA 0.5

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.45
12 day EMA0.460.470.47
20 day EMA0.480.480.48
35 day EMA0.460.460.46
50 day EMA0.460.460.46

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.45
12 day SMA0.460.460.46
20 day SMA0.460.460.46
35 day SMA0.470.470.47
50 day SMA0.460.460.46
100 day SMA0.490.490.49
150 day SMA0.50.50.5
200 day SMA0.50.50.5
Back to top | Use Dark Theme