VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.51 and 0.52

Daily Target 10.5
Daily Target 20.5
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.52

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Fri 17 April 2026 0.51 (0%) 0.50 0.50 - 0.51 1.4264 times
Thu 16 April 2026 0.51 (2%) 0.51 0.49 - 0.51 0.7565 times
Wed 15 April 2026 0.50 (4.17%) 0.48 0.47 - 0.51 1.5231 times
Mon 13 April 2026 0.48 (-4%) 0.49 0.47 - 0.50 1.1971 times
Fri 10 April 2026 0.50 (0%) 0.49 0.49 - 0.51 0.7768 times
Thu 09 April 2026 0.50 (-1.96%) 0.52 0.49 - 0.52 1.3332 times
Wed 08 April 2026 0.51 (0%) 0.52 0.50 - 0.52 0.921 times
Tue 07 April 2026 0.51 (4.08%) 0.49 0.49 - 0.51 0.7123 times
Mon 06 April 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.4458 times
Thu 02 April 2026 0.50 (-1.96%) 0.53 0.48 - 0.53 0.9078 times
Wed 01 April 2026 0.51 (15.91%) 0.44 0.44 - 0.52 3.5511 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.49 and 0.53

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.49666666666667
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Fri 17 April 2026 0.51 (2%) 0.49 0.47 - 0.51 0.749 times
Fri 10 April 2026 0.50 (0%) 0.49 0.48 - 0.52 0.6399 times
Thu 02 April 2026 0.50 (16.28%) 0.43 0.42 - 0.53 1.0156 times
Fri 27 March 2026 0.43 (-8.51%) 0.47 0.43 - 0.48 0.9872 times
Fri 20 March 2026 0.47 (-2.08%) 0.47 0.46 - 0.51 1.5327 times
Fri 13 March 2026 0.48 (-2.04%) 0.49 0.46 - 0.50 0.6984 times
Fri 06 March 2026 0.49 (-9.26%) 0.54 0.48 - 0.54 0.8704 times
Fri 27 February 2026 0.54 (-3.57%) 0.56 0.51 - 0.57 0.4999 times
Fri 20 February 2026 0.56 (1.82%) 0.56 0.51 - 0.58 0.8625 times
Fri 13 February 2026 0.55 (1.85%) 0.54 0.52 - 0.61 2.1445 times
Fri 06 February 2026 0.54 (14.89%) 0.48 0.47 - 0.55 2.306 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.48 and 0.57

Monthly Target 10.4
Monthly Target 20.46
Monthly Target 30.49333333333333
Monthly Target 40.55
Monthly Target 50.58

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Fri 17 April 2026 0.51 (15.91%) 0.44 0.44 - 0.53 0.4619 times
Mon 30 March 2026 0.44 (-18.52%) 0.54 0.42 - 0.54 0.987 times
Fri 27 February 2026 0.54 (14.89%) 0.48 0.47 - 0.61 1.2972 times
Fri 30 January 2026 0.47 (-6%) 0.50 0.45 - 0.54 0.8396 times
Wed 31 December 2025 0.50 (-1.96%) 0.50 0.47 - 0.55 0.7266 times
Fri 28 November 2025 0.51 (-13.56%) 0.60 0.50 - 0.61 0.6895 times
Fri 31 October 2025 0.59 (5.36%) 0.55 0.54 - 0.69 1.5233 times
Tue 30 September 2025 0.56 (9.8%) 0.50 0.49 - 0.64 1.8335 times
Fri 29 August 2025 0.51 (-5.56%) 0.52 0.48 - 0.54 0.6748 times
Thu 31 July 2025 0.54 (1.89%) 0.53 0.48 - 0.56 0.9665 times
Mon 30 June 2025 0.53 (1.92%) 0.51 0.50 - 0.54 0.7383 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.51
100 day DMA 0.51
150 day DMA 0.52
200 day DMA 0.52

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.49
12 day EMA0.480.480.48
20 day EMA0.490.490.49
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.490.49
20 day SMA0.480.480.48
35 day SMA0.490.490.5
50 day SMA0.510.510.51
100 day SMA0.510.510.51
150 day SMA0.520.520.52
200 day SMA0.520.520.52
Back to top | Use Dark Theme