VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.92 and 0.94

Daily Target 10.9
Daily Target 20.92
Daily Target 30.92333333333333
Daily Target 40.94
Daily Target 50.94

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Tue 30 April 2024 0.93 (1.09%) 0.91 0.91 - 0.93 1.7152 times
Mon 29 April 2024 0.92 (-1.08%) 0.93 0.91 - 0.93 0.7882 times
Fri 26 April 2024 0.93 (1.09%) 0.92 0.91 - 0.93 0.8767 times
Thu 25 April 2024 0.92 (-1.08%) 0.93 0.91 - 0.93 0.87 times
Wed 24 April 2024 0.93 (1.09%) 0.93 0.91 - 0.94 1.1203 times
Tue 23 April 2024 0.92 (0%) 0.93 0.91 - 0.93 1.1657 times
Mon 22 April 2024 0.92 (-1.08%) 0.95 0.91 - 0.95 0.9266 times
Fri 19 April 2024 0.93 (-1.06%) 0.95 0.90 - 0.95 1.7008 times
Thu 18 April 2024 0.94 (0%) 0.93 0.92 - 0.95 0.5366 times
Tue 16 April 2024 0.94 (-1.05%) 0.93 0.93 - 0.95 0.2998 times
Mon 15 April 2024 0.95 (-1.04%) 0.95 0.93 - 0.95 0.5689 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.92 and 0.94

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.92333333333333
Weekly Target 40.94
Weekly Target 50.94

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Tue 30 April 2024 0.93 (0%) 0.93 0.91 - 0.93 0.4228 times
Fri 26 April 2024 0.93 (0%) 0.95 0.91 - 0.95 0.8375 times
Fri 19 April 2024 0.93 (-3.12%) 0.95 0.90 - 0.95 0.5245 times
Fri 12 April 2024 0.96 (0%) 0.98 0.92 - 0.98 0.7836 times
Fri 05 April 2024 0.96 (5.49%) 0.93 0.91 - 0.98 1.5491 times
Thu 28 March 2024 0.91 (-4.21%) 0.98 0.90 - 0.98 0.6944 times
Fri 22 March 2024 0.95 (-5%) 1.02 0.94 - 1.04 0.8488 times
Fri 15 March 2024 1.00 (-9.09%) 1.08 0.92 - 1.12 1.0346 times
Thu 07 March 2024 1.10 (-1.79%) 1.12 1.06 - 1.16 1.2977 times
Sat 02 March 2024 1.12 (6.67%) 1.10 1.06 - 1.15 2.0071 times
Fri 23 February 2024 1.05 (0.96%) 1.04 0.98 - 1.05 1.5407 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.89 and 0.97

Monthly Target 10.86
Monthly Target 20.89
Monthly Target 30.93666666666667
Monthly Target 40.97
Monthly Target 51.02

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Tue 30 April 2024 0.93 (2.2%) 0.93 0.90 - 0.98 0.6325 times
Thu 28 March 2024 0.91 (-16.51%) 1.09 0.90 - 1.16 0.6768 times
Thu 29 February 2024 1.09 (0%) 1.10 0.98 - 1.15 0.9028 times
Wed 31 January 2024 1.09 (15.96%) 0.95 0.94 - 1.35 2.3861 times
Fri 29 December 2023 0.94 (5.62%) 0.90 0.86 - 1.05 0.9893 times
Thu 30 November 2023 0.89 (2.3%) 0.88 0.80 - 1.04 0.8432 times
Tue 31 October 2023 0.87 (-17.92%) 1.06 0.80 - 1.11 1.23 times
Fri 29 September 2023 1.06 (21.84%) 0.89 0.85 - 1.12 1.0817 times
Thu 31 August 2023 0.87 (6.1%) 0.82 0.79 - 0.99 0.7444 times
Mon 31 July 2023 0.82 (-5.75%) 0.89 0.79 - 0.89 0.5132 times
Fri 30 June 2023 0.87 (1.16%) 0.85 0.84 - 0.94 0.47 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.96
50 day DMA 0.99
100 day DMA 1.02
150 day DMA 0.99
200 day DMA 0.96

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.950.950.95
20 day EMA0.970.970.97
35 day EMA111
50 day EMA111

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.92
12 day SMA0.930.930.93
20 day SMA0.940.940.94
35 day SMA0.960.960.97
50 day SMA0.990.991
100 day SMA1.021.021.02
150 day SMA0.990.990.99
200 day SMA0.960.950.95
Back to top | Use Dark Theme