Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 33.5 and 38.95
| Daily Target 1 | 29.11 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 34.563333333333 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 40.01 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.74 (10.07%) | 31.59 | 31.25 - 36.70 | 4.0728 times | Mon 20 July 2026 | 32.47 (2.66%) | 31.51 | 31.50 - 32.75 | 0.5242 times | Fri 17 July 2026 | 31.63 (-1.62%) | 32.74 | 31.50 - 32.74 | 0.2259 times | Thu 16 July 2026 | 32.15 (1.8%) | 31.90 | 31.51 - 33.70 | 0.4703 times | Wed 15 July 2026 | 31.58 (0.06%) | 31.13 | 31.00 - 32.10 | 0.3656 times | Tue 14 July 2026 | 31.56 (-1.41%) | 32.45 | 31.12 - 32.80 | 0.3308 times | Mon 13 July 2026 | 32.01 (-0.03%) | 32.04 | 31.41 - 33.00 | 0.5674 times | Fri 10 July 2026 | 32.02 (6.13%) | 30.27 | 30.00 - 33.80 | 1.8067 times | Thu 09 July 2026 | 30.17 (5.56%) | 28.44 | 28.11 - 30.50 | 0.9037 times | Wed 08 July 2026 | 28.58 (-4.67%) | 29.82 | 28.00 - 30.70 | 0.7326 times | Tue 07 July 2026 | 29.98 (-5.9%) | 30.70 | 29.00 - 31.20 | 1.0117 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 33.5 and 38.95
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 34.563333333333 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.74 (12.99%) | 31.51 | 31.25 - 36.70 | 0.9579 times | Fri 17 July 2026 | 31.63 (-1.22%) | 32.04 | 31.00 - 33.70 | 0.4084 times | Fri 10 July 2026 | 32.02 (0.5%) | 30.70 | 28.00 - 33.80 | 0.9283 times | Fri 03 July 2026 | 31.86 (-1.39%) | 33.00 | 30.70 - 35.25 | 1.3568 times | Thu 25 June 2026 | 32.31 (14.74%) | 28.69 | 28.20 - 33.68 | 1.6674 times | Fri 19 June 2026 | 28.16 (12.55%) | 25.70 | 25.49 - 32.10 | 2.4936 times | Fri 12 June 2026 | 25.02 (13.06%) | 22.55 | 21.11 - 27.85 | 1.2369 times | Fri 05 June 2026 | 22.13 (-1.91%) | 22.56 | 21.56 - 23.19 | 0.2772 times | Fri 29 May 2026 | 22.56 (-2.46%) | 22.66 | 22.00 - 23.79 | 0.2382 times | Fri 22 May 2026 | 23.13 (2.98%) | 23.40 | 22.25 - 24.59 | 0.4352 times | Fri 15 May 2026 | 22.46 (-9.47%) | 24.80 | 22.10 - 25.23 | 0.3895 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 31.87 and 40.57
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 33.48 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.74 (4.38%) | 34.41 | 28.00 - 36.70 | 0.9528 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 2.2546 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.4836 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.3887 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.5617 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.7517 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.3346 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.7521 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.8574 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.6627 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.216 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 31.65 |
| 20 day DMA | 32 |
| 35 day DMA | 29.05 |
| 50 day DMA | 27.29 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.79 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 31.93 | 31.66 |
| 12 day EMA | 32.17 | 31.52 | 31.35 |
| 20 day EMA | 31.28 | 30.81 | 30.64 |
| 35 day EMA | 29.55 | 29.19 | 29 |
| 50 day EMA | 27.63 | 27.3 | 27.09 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 31.88 | 31.79 |
| 12 day SMA | 31.65 | 31.33 | 31.29 |
| 20 day SMA | 32 | 31.62 | 31.47 |
| 35 day SMA | 29.05 | 28.67 | 28.39 |
| 50 day SMA | 27.29 | 27.07 | 26.92 |
| 100 day SMA | 25.41 | 25.31 | 25.24 |
| 150 day SMA | 25.79 | 25.67 | 25.59 |
| 200 day SMA | 24.48 | 24.41 | 24.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.