Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supremex

Strong Daily Stock price targets for Supremex 534733 are 22.58 and 23.26

Daily Target 122.1
Daily Target 222.38
Daily Target 322.783333333333
Daily Target 423.06
Daily Target 523.46

Daily price and volume Supremex

Date Closing Open Range Volume
Mon 01 June 2026 22.65 (0.4%) 22.56 22.51 - 23.19 0.6386 times
Fri 29 May 2026 22.56 (-0.13%) 22.59 22.50 - 23.00 0.7729 times
Wed 27 May 2026 22.59 (0.67%) 22.44 22.00 - 22.93 0.5812 times
Tue 26 May 2026 22.44 (-2.82%) 23.09 22.12 - 23.38 1.1721 times
Mon 25 May 2026 23.09 (-0.17%) 22.66 22.66 - 23.79 0.7854 times
Fri 22 May 2026 23.13 (3.68%) 22.75 22.60 - 23.90 1.3636 times
Thu 21 May 2026 22.31 (-3.5%) 23.20 22.25 - 23.50 1.2132 times
Wed 20 May 2026 23.12 (-0.64%) 23.38 22.72 - 23.64 0.7185 times
Tue 19 May 2026 23.27 (-2.14%) 24.00 22.51 - 24.24 0.748 times
Mon 18 May 2026 23.78 (5.88%) 23.40 22.66 - 24.59 2.0064 times
Fri 15 May 2026 22.46 (-4.59%) 23.58 22.37 - 23.89 0.63 times

Daily chart Supremex

Weekly price and charts Supremex

Strong weekly Stock price targets for Supremex 534733 are 22.58 and 23.26

Weekly Target 122.1
Weekly Target 222.38
Weekly Target 322.783333333333
Weekly Target 423.06
Weekly Target 523.46

Weekly price and volumes for Supremex

Date Closing Open Range Volume
Mon 01 June 2026 22.65 (0.4%) 22.56 22.51 - 23.19 0.1759 times
Fri 29 May 2026 22.56 (-2.46%) 22.66 22.00 - 23.79 0.9124 times
Fri 22 May 2026 23.13 (2.98%) 23.40 22.25 - 24.59 1.6668 times
Fri 15 May 2026 22.46 (-9.47%) 24.80 22.10 - 25.23 1.4918 times
Fri 08 May 2026 24.81 (4.24%) 24.49 23.81 - 25.90 1.3148 times
Thu 30 April 2026 23.80 (3.48%) 23.46 22.99 - 23.89 0.6493 times
Fri 24 April 2026 23.00 (0%) 23.46 22.13 - 23.46 0.9285 times
Fri 17 April 2026 23.00 (-0.26%) 22.60 22.60 - 23.85 1.3851 times
Fri 10 April 2026 23.06 (-6.11%) 24.96 23.03 - 24.96 1.0788 times
Thu 02 April 2026 24.56 (1.91%) 23.99 23.60 - 24.56 0.3967 times
Fri 27 March 2026 24.10 (5.75%) 23.85 22.81 - 25.09 2.4723 times

weekly chart Supremex

Monthly price and charts Supremex

Strong monthly Stock price targets for Supremex 534733 are 22.58 and 23.26

Monthly Target 122.1
Monthly Target 222.38
Monthly Target 322.783333333333
Monthly Target 423.06
Monthly Target 523.46

Monthly price and volumes Supremex

Date Closing Open Range Volume
Mon 01 June 2026 22.65 (0.4%) 22.56 22.51 - 23.19 0.0197 times
Fri 29 May 2026 22.56 (-5.21%) 24.49 22.00 - 25.90 0.6027 times
Thu 30 April 2026 23.80 (0.76%) 23.62 22.13 - 24.96 0.4844 times
Mon 30 March 2026 23.62 (-0.59%) 22.70 20.14 - 25.09 0.7 times
Fri 27 February 2026 23.76 (-8.58%) 25.99 23.65 - 27.60 0.9368 times
Fri 30 January 2026 25.99 (-11.15%) 30.46 24.80 - 32.50 1.6632 times
Wed 31 December 2025 29.25 (51.08%) 19.75 18.12 - 29.89 2.1835 times
Fri 28 November 2025 19.36 (-8.16%) 21.68 16.70 - 21.68 1.0685 times
Fri 31 October 2025 21.08 (-1.68%) 21.03 19.20 - 23.30 0.8259 times
Tue 30 September 2025 21.44 (-7.82%) 23.26 21.12 - 26.84 1.5154 times
Fri 29 August 2025 23.26 (1.71%) 22.89 19.60 - 26.35 0.9544 times

monthly chart Supremex

DMA SMA EMA moving averages of Supremex 534733

DMA (daily moving average) of Supremex 534733

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.91
20 day DMA 23.5
35 day DMA 23.35
50 day DMA 23.35
100 day DMA 24.94
150 day DMA 23.72
200 day DMA 23.45

EMA (exponential moving average) of Supremex 534733

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.6922.76
12 day EMA22.9322.9823.06
20 day EMA23.123.1523.21
35 day EMA23.1923.2223.26
50 day EMA23.1623.1823.21

SMA (simple moving average) of Supremex 534733

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.7622.71
12 day SMA22.9122.9923.03
20 day SMA23.523.5623.61
35 day SMA23.3523.3823.42
50 day SMA23.3523.3223.3
100 day SMA24.942525.04
150 day SMA23.7223.723.69
200 day SMA23.4523.4523.45
Back to top | Use Dark Theme