Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 24.35 and 24.76
| Daily Target 1 | 24.28 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 24.686666666667 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 25.1 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.55 (-0.04%) | 24.96 | 24.55 - 24.96 | 0.5667 times | Thu 02 April 2026 | 24.56 (1.99%) | 23.60 | 23.60 - 24.56 | 0.2726 times | Wed 01 April 2026 | 24.08 (1.95%) | 23.62 | 23.62 - 24.09 | 0.4727 times | Mon 30 March 2026 | 23.62 (-1.99%) | 23.99 | 23.62 - 23.99 | 0.2828 times | Fri 27 March 2026 | 24.10 (-1.99%) | 24.10 | 24.10 - 24.10 | 0.1166 times | Wed 25 March 2026 | 24.59 (-1.99%) | 24.59 | 24.59 - 24.59 | 0.8186 times | Tue 24 March 2026 | 25.09 (4.98%) | 25.04 | 24.40 - 25.09 | 2.0051 times | Mon 23 March 2026 | 23.90 (4.87%) | 23.85 | 22.81 - 23.92 | 3.4672 times | Fri 20 March 2026 | 22.79 (4.97%) | 22.00 | 21.70 - 22.79 | 0.4992 times | Thu 19 March 2026 | 21.71 (-0.32%) | 21.50 | 20.80 - 22.86 | 1.4986 times | Wed 18 March 2026 | 21.78 (2.4%) | 21.50 | 21.27 - 22.00 | 0.6772 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 24.35 and 24.76
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 24.686666666667 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.55 (-0.04%) | 24.96 | 24.55 - 24.96 | 0.1445 times | Thu 02 April 2026 | 24.56 (1.91%) | 23.99 | 23.60 - 24.56 | 0.2621 times | Fri 27 March 2026 | 24.10 (5.75%) | 23.85 | 22.81 - 25.09 | 1.6337 times | Fri 20 March 2026 | 22.79 (7.5%) | 21.20 | 20.14 - 22.86 | 1.0796 times | Fri 13 March 2026 | 21.20 (-9.25%) | 22.95 | 20.50 - 23.38 | 0.7426 times | Fri 06 March 2026 | 23.36 (-1.68%) | 22.70 | 22.32 - 24.38 | 0.6056 times | Fri 27 February 2026 | 23.76 (-7.62%) | 25.80 | 23.65 - 26.48 | 0.6434 times | Fri 20 February 2026 | 25.72 (-1.68%) | 25.26 | 24.86 - 26.49 | 1.4835 times | Fri 13 February 2026 | 26.16 (2.87%) | 25.92 | 25.05 - 27.60 | 1.9682 times | Fri 06 February 2026 | 25.43 (-2.15%) | 25.99 | 24.99 - 27.00 | 1.4369 times | Fri 30 January 2026 | 25.99 (-4.94%) | 27.15 | 24.80 - 27.24 | 0.8449 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 24.08 and 25.44
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 24.37 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.55 (3.94%) | 23.62 | 23.60 - 24.96 | 0.054 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.6677 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.8936 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.5866 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 2.083 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 1.0193 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7879 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.4457 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.9104 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5517 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.7919 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 23.5 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.67 |
| 100 day DMA | 24.16 |
| 150 day DMA | 23.59 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.12 | 23.9 |
| 12 day EMA | 23.79 | 23.65 | 23.48 |
| 20 day EMA | 23.72 | 23.63 | 23.53 |
| 35 day EMA | 24.26 | 24.24 | 24.22 |
| 50 day EMA | 25.08 | 25.1 | 25.12 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.19 | 24.3 |
| 12 day SMA | 23.5 | 23.17 | 22.89 |
| 20 day SMA | 22.93 | 22.86 | 22.8 |
| 35 day SMA | 23.96 | 24 | 24.04 |
| 50 day SMA | 24.67 | 24.76 | 24.87 |
| 100 day SMA | 24.16 | 24.12 | 24.06 |
| 150 day SMA | 23.59 | 23.59 | 23.58 |
| 200 day SMA | 23.88 | 23.91 | 23.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.