Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 26.99 and 28.14
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.79 |
| Daily Target 3 | 27.193333333333 |
| Daily Target 4 | 27.94 |
| Daily Target 5 | 28.34 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.53 (4.72%) | 26.45 | 26.45 - 27.60 | 2.6523 times | Wed 11 February 2026 | 26.29 (0.81%) | 26.20 | 25.90 - 26.50 | 1.2649 times | Tue 10 February 2026 | 26.08 (1.44%) | 25.71 | 25.05 - 26.49 | 0.7844 times | Mon 09 February 2026 | 25.71 (1.1%) | 25.92 | 25.55 - 26.15 | 0.6803 times | Fri 06 February 2026 | 25.43 (0.04%) | 25.32 | 24.99 - 25.80 | 0.7183 times | Thu 05 February 2026 | 25.42 (-1.17%) | 25.19 | 25.00 - 26.19 | 0.7347 times | Wed 04 February 2026 | 25.72 (-1.11%) | 26.50 | 25.10 - 26.59 | 0.9114 times | Tue 03 February 2026 | 26.01 (0.62%) | 26.50 | 25.41 - 27.00 | 1.2563 times | Mon 02 February 2026 | 25.85 (0.94%) | 25.60 | 25.29 - 26.48 | 0.5672 times | Sun 01 February 2026 | 25.61 (-1.46%) | 25.99 | 25.40 - 26.89 | 0.4303 times | Fri 30 January 2026 | 25.99 (-0.5%) | 25.23 | 25.23 - 26.48 | 0.4237 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 26.29 and 28.84
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.726666666667 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.53 (8.26%) | 25.92 | 25.05 - 27.60 | 0.6779 times | Fri 06 February 2026 | 25.43 (-2.15%) | 25.99 | 24.99 - 27.00 | 0.5818 times | Fri 30 January 2026 | 25.99 (-4.94%) | 27.15 | 24.80 - 27.24 | 0.3421 times | Fri 23 January 2026 | 27.34 (-11.06%) | 30.78 | 27.17 - 30.78 | 0.8777 times | Fri 16 January 2026 | 30.74 (4.77%) | 29.70 | 28.60 - 31.85 | 0.6011 times | Fri 09 January 2026 | 29.34 (-4.8%) | 31.35 | 27.62 - 32.50 | 1.2376 times | Fri 02 January 2026 | 30.82 (20.34%) | 25.31 | 23.26 - 32.00 | 2.0659 times | Fri 26 December 2025 | 25.61 (6.84%) | 24.85 | 23.90 - 28.15 | 1.2618 times | Fri 19 December 2025 | 23.97 (7.49%) | 23.14 | 21.91 - 25.00 | 1.4651 times | Fri 12 December 2025 | 22.30 (11.44%) | 20.74 | 18.12 - 22.50 | 0.889 times | Fri 05 December 2025 | 20.01 (3.36%) | 19.75 | 18.42 - 20.50 | 0.4567 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 26.26 and 28.87
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.706666666667 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.53 (5.93%) | 25.99 | 24.99 - 27.60 | 0.4752 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.5001 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.9693 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.9637 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7449 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.3668 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.8608 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5216 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.7487 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 0.8489 times | Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 0.9867 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.94 |
| 35 day DMA | 27.88 |
| 50 day DMA | 26.03 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 25.97 | 25.81 |
| 12 day EMA | 26.43 | 26.23 | 26.22 |
| 20 day EMA | 26.63 | 26.53 | 26.56 |
| 35 day EMA | 25.95 | 25.86 | 25.83 |
| 50 day EMA | 25.48 | 25.4 | 25.36 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 25.79 | 25.67 |
| 12 day SMA | 25.98 | 25.85 | 25.83 |
| 20 day SMA | 26.94 | 27.07 | 27.3 |
| 35 day SMA | 27.88 | 27.81 | 27.77 |
| 50 day SMA | 26.03 | 25.86 | 25.71 |
| 100 day SMA | 23.46 | 23.42 | 23.39 |
| 150 day SMA | 23.44 | 23.44 | 23.44 |
| 200 day SMA | 23.87 | 23.86 | 23.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.