Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 38.22 and 38.22
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 38.22 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.22 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.22 (1.97%) | 38.22 | 38.22 - 38.22 | 0.4488 times | Fri 25 September 2026 | 37.48 (1.99%) | 37.48 | 37.48 - 37.48 | 0.2385 times | Thu 24 September 2026 | 36.75 (0.63%) | 36.52 | 36.52 - 36.75 | 0.4299 times | Wed 23 September 2026 | 36.52 (0.03%) | 36.51 | 36.51 - 36.99 | 0.5812 times | Tue 22 September 2026 | 36.51 (-0.9%) | 36.11 | 36.11 - 36.51 | 2.3828 times | Mon 21 September 2026 | 36.84 (-1.97%) | 36.83 | 36.83 - 37.01 | 1.0352 times | Fri 18 September 2026 | 37.58 (1.98%) | 37.58 | 37.58 - 37.58 | 0.9973 times | Thu 17 September 2026 | 36.85 (1.99%) | 36.85 | 36.85 - 36.85 | 0.1579 times | Wed 16 September 2026 | 36.13 (1.98%) | 34.73 | 34.73 - 36.13 | 2.9853 times | Tue 15 September 2026 | 35.43 (-1.99%) | 35.43 | 35.43 - 35.43 | 0.7431 times | Fri 11 September 2026 | 36.15 (-1.98%) | 36.15 | 36.15 - 36.15 | 0.4703 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 38.22 and 38.22
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.22 (1.97%) | 38.22 | 38.22 - 38.22 | 0.0741 times | Fri 25 September 2026 | 37.48 (-0.27%) | 36.83 | 36.11 - 37.48 | 0.7711 times | Fri 18 September 2026 | 37.58 (3.96%) | 35.43 | 34.73 - 37.58 | 0.8068 times | Fri 11 September 2026 | 36.15 (-9.53%) | 39.17 | 36.15 - 39.17 | 0.142 times | Fri 04 September 2026 | 39.96 (3.79%) | 38.50 | 37.75 - 42.44 | 1.5454 times | Fri 28 August 2026 | 38.50 (12.94%) | 34.50 | 34.10 - 38.50 | 1.6034 times | Fri 21 August 2026 | 34.09 (2.93%) | 33.90 | 32.26 - 34.69 | 0.4391 times | Fri 14 August 2026 | 33.12 (4.09%) | 31.67 | 30.10 - 33.54 | 0.8911 times | Fri 07 August 2026 | 31.82 (-0.47%) | 32.11 | 31.82 - 35.85 | 1.0572 times | Fri 31 July 2026 | 31.97 (-11.1%) | 37.90 | 29.58 - 39.70 | 2.6697 times | Fri 24 July 2026 | 35.96 (13.69%) | 31.51 | 31.25 - 37.49 | 1.6961 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 32.62 and 40.33
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 38.463333333333 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.22 (-5.44%) | 40.35 | 34.73 - 42.44 | 0.6149 times | Mon 31 August 2026 | 40.42 (26.43%) | 32.11 | 30.10 - 40.42 | 1.3201 times | Fri 31 July 2026 | 31.97 (-6.63%) | 34.41 | 28.00 - 39.70 | 1.6812 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 1.9122 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.4101 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.3297 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.4764 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.6375 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.1319 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.486 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.7272 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 36.78 |
| 20 day DMA | 38.09 |
| 35 day DMA | 36.29 |
| 50 day DMA | 35.58 |
| 100 day DMA | 31.25 |
| 150 day DMA | 28.69 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 36.97 | 36.72 |
| 12 day EMA | 37.21 | 37.03 | 36.95 |
| 20 day EMA | 37.05 | 36.93 | 36.87 |
| 35 day EMA | 36.39 | 36.28 | 36.21 |
| 50 day EMA | 35.43 | 35.32 | 35.23 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 36.82 | 36.84 |
| 12 day SMA | 36.78 | 36.73 | 36.81 |
| 20 day SMA | 38.09 | 38.1 | 38.06 |
| 35 day SMA | 36.29 | 36.1 | 35.99 |
| 50 day SMA | 35.58 | 35.45 | 35.34 |
| 100 day SMA | 31.25 | 31.12 | 30.99 |
| 150 day SMA | 28.69 | 28.6 | 28.53 |
| 200 day SMA | 28.09 | 27.99 | 27.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.