Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 26.1 and 26.7
| Daily Target 1 | 25.63 |
| Daily Target 2 | 25.96 |
| Daily Target 3 | 26.23 |
| Daily Target 4 | 26.56 |
| Daily Target 5 | 26.83 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.29 (0.81%) | 26.20 | 25.90 - 26.50 | 1.6276 times | Tue 10 February 2026 | 26.08 (1.44%) | 25.71 | 25.05 - 26.49 | 1.0093 times | Mon 09 February 2026 | 25.71 (1.1%) | 25.92 | 25.55 - 26.15 | 0.8754 times | Fri 06 February 2026 | 25.43 (0.04%) | 25.32 | 24.99 - 25.80 | 0.9243 times | Thu 05 February 2026 | 25.42 (-1.17%) | 25.19 | 25.00 - 26.19 | 0.9454 times | Wed 04 February 2026 | 25.72 (-1.11%) | 26.50 | 25.10 - 26.59 | 1.1727 times | Tue 03 February 2026 | 26.01 (0.62%) | 26.50 | 25.41 - 27.00 | 1.6166 times | Mon 02 February 2026 | 25.85 (0.94%) | 25.60 | 25.29 - 26.48 | 0.7299 times | Sun 01 February 2026 | 25.61 (-1.46%) | 25.99 | 25.40 - 26.89 | 0.5537 times | Fri 30 January 2026 | 25.99 (-0.5%) | 25.23 | 25.23 - 26.48 | 0.5452 times | Thu 29 January 2026 | 26.12 (0.5%) | 25.15 | 25.15 - 26.78 | 0.7831 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 25.67 and 27.12
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.946666666667 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.29 (3.38%) | 25.92 | 25.05 - 26.50 | 0.3557 times | Fri 06 February 2026 | 25.43 (-2.15%) | 25.99 | 24.99 - 27.00 | 0.6019 times | Fri 30 January 2026 | 25.99 (-4.94%) | 27.15 | 24.80 - 27.24 | 0.3539 times | Fri 23 January 2026 | 27.34 (-11.06%) | 30.78 | 27.17 - 30.78 | 0.9081 times | Fri 16 January 2026 | 30.74 (4.77%) | 29.70 | 28.60 - 31.85 | 0.6219 times | Fri 09 January 2026 | 29.34 (-4.8%) | 31.35 | 27.62 - 32.50 | 1.2803 times | Fri 02 January 2026 | 30.82 (20.34%) | 25.31 | 23.26 - 32.00 | 2.1373 times | Fri 26 December 2025 | 25.61 (6.84%) | 24.85 | 23.90 - 28.15 | 1.3054 times | Fri 19 December 2025 | 23.97 (7.49%) | 23.14 | 21.91 - 25.00 | 1.5157 times | Fri 12 December 2025 | 22.30 (11.44%) | 20.74 | 18.12 - 22.50 | 0.9197 times | Fri 05 December 2025 | 20.01 (3.36%) | 19.75 | 18.42 - 20.50 | 0.4725 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 25.64 and 27.65
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 26.093333333333 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.29 (1.15%) | 25.99 | 24.99 - 27.00 | 0.3536 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.5192 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.9945 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.976 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7544 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.3843 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.8718 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5282 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.7583 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 0.8597 times | Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 0.9993 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.85 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.81 |
| 50 day DMA | 25.86 |
| 100 day DMA | 23.42 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.81 | 25.68 |
| 12 day EMA | 26.23 | 26.22 | 26.24 |
| 20 day EMA | 26.53 | 26.56 | 26.61 |
| 35 day EMA | 25.85 | 25.82 | 25.8 |
| 50 day EMA | 25.26 | 25.22 | 25.19 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.67 | 25.66 |
| 12 day SMA | 25.85 | 25.83 | 25.93 |
| 20 day SMA | 27.07 | 27.3 | 27.54 |
| 35 day SMA | 27.81 | 27.77 | 27.71 |
| 50 day SMA | 25.86 | 25.71 | 25.58 |
| 100 day SMA | 23.42 | 23.39 | 23.37 |
| 150 day SMA | 23.44 | 23.44 | 23.46 |
| 200 day SMA | 23.86 | 23.85 | 23.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.