Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 59.95 and 69.17
| Daily Target 1 | 57.94 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 67.16 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 76.38 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.96 (-5.37%) | 70.00 | 63.15 - 72.37 | 1.818 times | Thu 12 November 2026 | 69.70 (8.57%) | 65.00 | 63.63 - 70.25 | 2.3179 times | Wed 11 November 2026 | 64.20 (4.04%) | 61.72 | 61.72 - 65.48 | 1.7612 times | Mon 09 November 2026 | 61.71 (63.95%) | 61.22 | 58.50 - 62.60 | 1.6941 times | Fri 30 October 2026 | 37.64 (-4.03%) | 38.75 | 37.26 - 40.65 | 0.4786 times | Thu 29 October 2026 | 39.22 (2.54%) | 39.80 | 38.05 - 39.99 | 0.6629 times | Wed 28 October 2026 | 38.25 (4.68%) | 36.55 | 36.31 - 38.36 | 0.5544 times | Tue 27 October 2026 | 36.54 (2.93%) | 35.05 | 35.00 - 37.27 | 0.2235 times | Mon 26 October 2026 | 35.50 (-1.2%) | 35.93 | 35.08 - 35.93 | 0.1374 times | Fri 23 October 2026 | 35.93 (1.87%) | 35.90 | 34.72 - 36.36 | 0.3519 times | Thu 22 October 2026 | 35.27 (1.97%) | 34.00 | 34.00 - 35.89 | 0.3822 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 62.23 and 76.1
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 65.61 |
| Weekly Target 4 | 72.72 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.96 (75.24%) | 61.22 | 58.50 - 72.37 | 3.2074 times | Fri 30 October 2026 | 37.64 (4.76%) | 35.93 | 35.00 - 40.65 | 0.8691 times | Fri 23 October 2026 | 35.93 (-3.08%) | 35.70 | 34.00 - 37.07 | 0.8766 times | Fri 16 October 2026 | 37.07 (-0.08%) | 38.74 | 35.50 - 39.00 | 0.6969 times | Tue 06 October 2026 | 37.10 (-3.51%) | 37.69 | 37.00 - 37.69 | 0.167 times | Thu 01 October 2026 | 38.45 (2.59%) | 38.22 | 38.22 - 38.98 | 0.2033 times | Fri 25 September 2026 | 37.48 (-0.27%) | 36.83 | 36.11 - 37.48 | 0.9398 times | Fri 18 September 2026 | 37.58 (3.96%) | 35.43 | 34.73 - 37.58 | 0.9833 times | Fri 11 September 2026 | 36.15 (-9.53%) | 39.17 | 36.15 - 39.17 | 0.1731 times | Fri 04 September 2026 | 39.96 (3.79%) | 38.50 | 37.75 - 42.44 | 1.8836 times | Fri 28 August 2026 | 38.50 (12.94%) | 34.50 | 34.10 - 38.50 | 1.9542 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 62.23 and 76.1
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 65.61 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.96 (75.24%) | 61.22 | 58.50 - 72.37 | 0.8016 times | Fri 30 October 2026 | 37.64 (-2.23%) | 38.47 | 34.00 - 40.65 | 0.6647 times | Tue 29 September 2026 | 38.50 (-4.75%) | 40.35 | 34.73 - 42.44 | 0.7252 times | Mon 31 August 2026 | 40.42 (26.43%) | 32.11 | 30.10 - 40.42 | 1.5233 times | Fri 31 July 2026 | 31.97 (-6.63%) | 34.41 | 28.00 - 39.70 | 1.9398 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 2.2064 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.4733 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.3804 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.5497 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.7356 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.3061 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 46.21 |
| 20 day DMA | 42.6 |
| 35 day DMA | 40.23 |
| 50 day DMA | 39.42 |
| 100 day DMA | 35.45 |
| 150 day DMA | 31.44 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 57.78 | 51.82 |
| 12 day EMA | 51.07 | 48.36 | 44.48 |
| 20 day EMA | 46.43 | 44.37 | 41.7 |
| 35 day EMA | 42.7 | 41.33 | 39.66 |
| 50 day EMA | 41.03 | 40.01 | 38.8 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 54.49 | 48.2 |
| 12 day SMA | 46.21 | 43.67 | 40.95 |
| 20 day SMA | 42.6 | 41.22 | 39.66 |
| 35 day SMA | 40.23 | 39.44 | 38.57 |
| 50 day SMA | 39.42 | 38.76 | 38.02 |
| 100 day SMA | 35.45 | 35.01 | 34.53 |
| 150 day SMA | 31.44 | 31.15 | 30.83 |
| 200 day SMA | 30.01 | 29.84 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.