Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 18.58 and 19.63
| Daily Target 1 | 17.77 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.816666666667 |
| Daily Target 4 | 19.38 |
| Daily Target 5 | 19.87 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.90 (1.34%) | 18.70 | 18.25 - 19.30 | 0.3054 times | Tue 09 December 2025 | 18.65 (0.54%) | 19.49 | 18.40 - 19.49 | 0.8979 times | Mon 08 December 2025 | 18.55 (-7.3%) | 20.74 | 18.12 - 20.80 | 1.5912 times | Fri 05 December 2025 | 20.01 (4.33%) | 19.10 | 19.01 - 20.50 | 1.0835 times | Thu 04 December 2025 | 19.18 (0.26%) | 19.40 | 18.90 - 19.85 | 0.7667 times | Wed 03 December 2025 | 19.13 (0.63%) | 19.01 | 18.42 - 19.45 | 0.8203 times | Tue 02 December 2025 | 19.01 (-0.21%) | 19.00 | 18.80 - 19.70 | 0.7617 times | Mon 01 December 2025 | 19.05 (-1.6%) | 19.75 | 18.73 - 19.95 | 0.9382 times | Fri 28 November 2025 | 19.36 (0.94%) | 19.50 | 19.00 - 19.90 | 1.5745 times | Thu 27 November 2025 | 19.18 (5.62%) | 18.50 | 18.05 - 19.50 | 1.2607 times | Wed 26 November 2025 | 18.16 (0.61%) | 18.35 | 17.22 - 18.64 | 2.1581 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 17.17 and 19.85
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.90 (-5.55%) | 20.74 | 18.12 - 20.80 | 0.5825 times | Fri 05 December 2025 | 20.01 (3.36%) | 19.75 | 18.42 - 20.50 | 0.911 times | Fri 28 November 2025 | 19.36 (1.95%) | 19.40 | 16.70 - 19.90 | 1.8706 times | Fri 21 November 2025 | 18.99 (-5.8%) | 20.79 | 18.26 - 20.99 | 0.8865 times | Fri 14 November 2025 | 20.16 (-0.1%) | 20.18 | 18.21 - 21.20 | 1.0767 times | Fri 07 November 2025 | 20.18 (-4.27%) | 21.68 | 18.15 - 21.68 | 1.1057 times | Fri 31 October 2025 | 21.08 (-5.98%) | 22.90 | 20.81 - 23.00 | 0.4585 times | Thu 23 October 2025 | 22.42 (8.26%) | 21.44 | 20.55 - 23.30 | 0.8263 times | Fri 17 October 2025 | 20.71 (-2.22%) | 20.90 | 19.40 - 21.85 | 1.0844 times | Fri 10 October 2025 | 21.18 (-2.75%) | 21.78 | 19.20 - 22.29 | 1.1978 times | Fri 03 October 2025 | 21.78 (-4.31%) | 23.87 | 21.03 - 23.87 | 1.127 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 17.17 and 19.85
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.90 (-2.38%) | 19.75 | 18.12 - 20.80 | 0.3648 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 1.2064 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.962 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.7651 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 1.1116 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.6736 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.9669 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 1.0963 times | Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 1.2742 times | Fri 28 March 2025 | 24.07 (12.42%) | 20.34 | 19.33 - 27.15 | 0.5791 times | Fri 28 February 2025 | 21.41 (-41.23%) | 35.73 | 21.41 - 36.99 | 0.8496 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.17 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.44 |
| 100 day DMA | 21.81 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.96 | 19.11 |
| 12 day EMA | 19.07 | 19.1 | 19.18 |
| 20 day EMA | 19.33 | 19.38 | 19.46 |
| 35 day EMA | 19.88 | 19.94 | 20.02 |
| 50 day EMA | 20.55 | 20.62 | 20.7 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.1 | 19.18 |
| 12 day SMA | 18.94 | 18.86 | 18.89 |
| 20 day SMA | 19.17 | 19.25 | 19.35 |
| 35 day SMA | 20.04 | 20.08 | 20.12 |
| 50 day SMA | 20.44 | 20.52 | 20.6 |
| 100 day SMA | 21.81 | 21.87 | 21.94 |
| 150 day SMA | 22.93 | 22.97 | 23.01 |
| 200 day SMA | 23.56 | 23.64 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.