Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 55.43 and 55.43
| Daily Target 1 | 55.43 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 55.43 |
| Daily Target 4 | 55.43 |
| Daily Target 5 | 55.43 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.43 (-2%) | 55.43 | 55.43 - 55.43 | 3.8273 times | Thu 25 April 2024 | 56.56 (-1.99%) | 56.56 | 56.56 - 56.56 | 1.1073 times | Wed 24 April 2024 | 57.71 (-1.99%) | 57.71 | 57.71 - 57.71 | 0.1445 times | Tue 23 April 2024 | 58.88 (-2%) | 58.88 | 58.88 - 58.88 | 0.4469 times | Mon 22 April 2024 | 60.08 (-1.99%) | 60.08 | 60.08 - 60.08 | 0.3845 times | Fri 19 April 2024 | 61.30 (-2%) | 61.30 | 61.30 - 61.30 | 0.1305 times | Thu 18 April 2024 | 62.55 (-1.99%) | 62.55 | 62.55 - 62.55 | 0.8556 times | Tue 16 April 2024 | 63.82 (-2%) | 63.82 | 63.82 - 63.82 | 0.3831 times | Mon 15 April 2024 | 65.12 (-1.99%) | 65.12 | 65.12 - 65.12 | 0.4808 times | Fri 12 April 2024 | 66.44 (-1.99%) | 66.44 | 66.44 - 66.44 | 2.2396 times | Wed 10 April 2024 | 67.79 (-2%) | 68.00 | 67.79 - 68.00 | 5.062 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 53.11 and 57.76
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 53.88 |
| Weekly Target 3 | 56.98 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.43 (-9.58%) | 60.08 | 55.43 - 60.08 | 0.1234 times | Fri 19 April 2024 | 61.30 (-7.74%) | 65.12 | 61.30 - 65.12 | 0.0386 times | Fri 12 April 2024 | 66.44 (3.01%) | 64.80 | 64.80 - 70.00 | 2.2207 times | Fri 05 April 2024 | 64.50 (11.75%) | 60.00 | 55.41 - 65.11 | 0.8783 times | Thu 28 March 2024 | 57.72 (-2.71%) | 60.00 | 54.32 - 60.00 | 0.4979 times | Fri 22 March 2024 | 59.33 (13.55%) | 54.00 | 50.50 - 60.00 | 1.4842 times | Fri 15 March 2024 | 52.25 (-6.66%) | 58.00 | 49.45 - 59.69 | 0.5701 times | Thu 07 March 2024 | 55.98 (7.8%) | 51.93 | 51.00 - 57.78 | 0.8965 times | Sat 02 March 2024 | 51.93 (11.87%) | 48.10 | 46.50 - 52.00 | 0.8609 times | Fri 23 February 2024 | 46.42 (3.8%) | 48.80 | 44.99 - 48.80 | 2.4294 times | Fri 16 February 2024 | 44.72 (11.02%) | 42.80 | 36.30 - 45.19 | 2.2199 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 48.13 and 62.72
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 60.28 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.43 (-3.97%) | 60.00 | 55.41 - 70.00 | 1.4529 times | Thu 28 March 2024 | 57.72 (19.16%) | 48.00 | 47.50 - 60.00 | 1.6944 times | Thu 29 February 2024 | 48.44 (44.47%) | 33.00 | 31.64 - 50.00 | 2.5424 times | Wed 31 January 2024 | 33.53 (14.01%) | 30.75 | 29.31 - 38.44 | 0.4767 times | Fri 29 December 2023 | 29.41 (-7.08%) | 33.00 | 28.51 - 33.99 | 0.3784 times | Thu 30 November 2023 | 31.65 (-7.16%) | 34.09 | 30.25 - 36.50 | 0.5423 times | Tue 31 October 2023 | 34.09 (1.43%) | 34.60 | 31.05 - 43.47 | 0.7845 times | Fri 29 September 2023 | 33.61 (34.93%) | 24.90 | 23.80 - 37.87 | 1.3851 times | Thu 31 August 2023 | 24.91 (11.55%) | 22.56 | 21.39 - 26.12 | 0.532 times | Mon 31 July 2023 | 22.33 (-6.18%) | 23.80 | 21.05 - 24.89 | 0.2112 times | Fri 30 June 2023 | 23.80 (-7.36%) | 24.72 | 22.20 - 25.98 | 0.2794 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 62.07 |
| 20 day DMA | 61.5 |
| 35 day DMA | 58.73 |
| 50 day DMA | 55.01 |
| 100 day DMA | 44.05 |
| 150 day DMA | 40.99 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 58.84 | 59.98 |
| 12 day EMA | 59.8 | 60.6 | 61.33 |
| 20 day EMA | 59.72 | 60.17 | 60.55 |
| 35 day EMA | 57.28 | 57.39 | 57.44 |
| 50 day EMA | 53.89 | 53.83 | 53.72 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 58.91 | 60.1 |
| 12 day SMA | 62.07 | 63.01 | 63.67 |
| 20 day SMA | 61.5 | 61.68 | 61.82 |
| 35 day SMA | 58.73 | 58.63 | 58.44 |
| 50 day SMA | 55.01 | 54.74 | 54.41 |
| 100 day SMA | 44.05 | 43.81 | 43.55 |
| 150 day SMA | 40.99 | 40.83 | 40.65 |
| 200 day SMA | 36.8 | 36.64 | 36.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.