Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 44.69 and 47.48
| Daily Target 1 | 44.19 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 46.983333333333 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 49.77 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.16 (-0.73%) | 48.79 | 46.00 - 48.79 | 1.2215 times | Wed 11 February 2026 | 46.50 (1.86%) | 46.50 | 46.00 - 47.93 | 1.0855 times | Tue 10 February 2026 | 45.65 (-0.59%) | 45.91 | 45.01 - 47.99 | 1.6179 times | Mon 09 February 2026 | 45.92 (-1.9%) | 48.24 | 45.22 - 48.24 | 0.7484 times | Fri 06 February 2026 | 46.81 (-1.62%) | 47.05 | 46.60 - 47.80 | 0.7186 times | Thu 05 February 2026 | 47.58 (0.02%) | 46.96 | 46.73 - 49.50 | 0.5347 times | Wed 04 February 2026 | 47.57 (2.54%) | 45.60 | 44.16 - 47.89 | 1.5351 times | Tue 03 February 2026 | 46.39 (-2.34%) | 47.50 | 45.52 - 49.50 | 0.956 times | Mon 02 February 2026 | 47.50 (-4.98%) | 49.60 | 47.50 - 52.44 | 1.1524 times | Sun 01 February 2026 | 49.99 (1.38%) | 51.77 | 49.60 - 51.77 | 0.43 times | Fri 30 January 2026 | 49.31 (4.54%) | 45.02 | 45.02 - 49.49 | 0.8541 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 43.7 and 47.48
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 46.653333333333 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.16 (-1.39%) | 48.24 | 45.01 - 48.79 | 0.1605 times | Fri 06 February 2026 | 46.81 (-5.07%) | 51.77 | 44.16 - 52.44 | 0.1829 times | Fri 30 January 2026 | 49.31 (-5.23%) | 49.50 | 45.02 - 53.00 | 0.2252 times | Fri 23 January 2026 | 52.03 (-13.2%) | 57.29 | 48.61 - 58.74 | 0.5688 times | Fri 16 January 2026 | 59.94 (629.2%) | 82.20 | 59.94 - 83.00 | 0.5168 times | Fri 26 December 2025 | 8.22 (20.88%) | 7.02 | 6.80 - 8.25 | 3.9832 times | Fri 19 December 2025 | 6.80 (-0.15%) | 6.50 | 6.50 - 7.05 | 0.9951 times | Fri 12 December 2025 | 6.81 (0%) | 6.81 | 6.47 - 6.99 | 1.2825 times | Fri 05 December 2025 | 6.81 (-3.27%) | 7.15 | 6.70 - 7.26 | 0.9448 times | Fri 28 November 2025 | 7.04 (0.14%) | 7.17 | 6.91 - 7.49 | 1.1402 times | Fri 21 November 2025 | 7.03 (-3.03%) | 7.25 | 7.00 - 7.37 | 1.1425 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 41.02 and 49.3
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 47.586666666667 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.16 (-6.39%) | 51.77 | 44.16 - 52.44 | 0.0268 times | Fri 30 January 2026 | 49.31 (499.88%) | 82.20 | 45.02 - 83.00 | 0.1022 times | Fri 26 December 2025 | 8.22 (16.76%) | 7.15 | 6.47 - 8.25 | 0.5617 times | Fri 28 November 2025 | 7.04 (-3.43%) | 7.30 | 6.85 - 7.59 | 0.405 times | Fri 31 October 2025 | 7.29 (-9.44%) | 8.11 | 7.12 - 8.29 | 0.6486 times | Tue 30 September 2025 | 8.05 (19.61%) | 6.67 | 6.51 - 12.00 | 4.9221 times | Fri 29 August 2025 | 6.73 (-1.75%) | 6.82 | 6.21 - 7.48 | 0.5107 times | Thu 31 July 2025 | 6.85 (-10.81%) | 7.40 | 6.45 - 8.20 | 1.0871 times | Mon 30 June 2025 | 7.68 (-8.9%) | 8.63 | 7.00 - 8.63 | 0.8153 times | Fri 30 May 2025 | 8.43 (7.39%) | 7.85 | 6.53 - 9.50 | 0.9206 times | Wed 30 April 2025 | 7.85 (35.58%) | 5.89 | 5.62 - 8.60 | 0.7869 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 47.21 |
| 20 day DMA | 49.52 |
| 35 day DMA | 34.94 |
| 50 day DMA | 26.57 |
| 100 day DMA | 17.11 |
| 150 day DMA | 13.82 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.51 | 46.52 |
| 12 day EMA | 46.48 | 46.54 | 46.55 |
| 20 day EMA | 43.97 | 43.74 | 43.45 |
| 35 day EMA | 36.47 | 35.9 | 35.28 |
| 50 day EMA | 26.93 | 26.15 | 25.32 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.49 | 46.71 |
| 12 day SMA | 47.21 | 47.47 | 47.75 |
| 20 day SMA | 49.52 | 50.54 | 51.91 |
| 35 day SMA | 34.94 | 33.81 | 32.68 |
| 50 day SMA | 26.57 | 25.79 | 25 |
| 100 day SMA | 17.11 | 16.72 | 16.32 |
| 150 day SMA | 13.82 | 13.56 | 13.3 |
| 200 day SMA | 12.36 | 12.16 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.