Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 33.32 and 33.95
| Daily Target 1 | 32.79 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.42 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.05 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.63 (1.3%) | 33.20 | 33.00 - 33.63 | 0.2804 times | Wed 21 October 2026 | 33.20 (-0.3%) | 33.30 | 30.00 - 33.30 | 0.3997 times | Mon 19 October 2026 | 33.30 (-1.97%) | 33.20 | 33.15 - 33.96 | 0.7104 times | Fri 16 October 2026 | 33.97 (-0.35%) | 34.09 | 32.95 - 34.09 | 0.4575 times | Thu 15 October 2026 | 34.09 (-0.09%) | 33.95 | 33.75 - 34.64 | 0.8684 times | Wed 14 October 2026 | 34.12 (0.41%) | 34.30 | 33.74 - 34.48 | 0.3663 times | Tue 13 October 2026 | 33.98 (-0.03%) | 34.50 | 33.90 - 34.64 | 0.2654 times | Mon 12 October 2026 | 33.99 (-1.34%) | 33.80 | 33.00 - 35.00 | 4.0596 times | Tue 06 October 2026 | 34.45 (0.35%) | 34.85 | 34.00 - 34.85 | 1.4259 times | Mon 05 October 2026 | 34.33 (1.39%) | 34.75 | 33.56 - 34.75 | 1.1663 times | Thu 01 October 2026 | 33.86 (0.47%) | 34.50 | 33.02 - 34.75 | 0.7668 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 31.82 and 35.78
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 32.53 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.63 (-1%) | 33.20 | 30.00 - 33.96 | 0.4445 times | Fri 16 October 2026 | 33.97 (-1.39%) | 33.80 | 32.95 - 35.00 | 1.9237 times | Tue 06 October 2026 | 34.45 (1.74%) | 34.75 | 33.56 - 34.85 | 0.8287 times | Thu 01 October 2026 | 33.86 (-2.05%) | 34.50 | 33.02 - 34.75 | 0.6002 times | Fri 25 September 2026 | 34.57 (2.22%) | 31.55 | 31.55 - 35.00 | 0.9936 times | Fri 18 September 2026 | 33.82 (-0.91%) | 34.81 | 32.00 - 35.50 | 0.6099 times | Fri 11 September 2026 | 34.13 (-2.98%) | 35.94 | 33.05 - 35.94 | 1.0914 times | Fri 04 September 2026 | 35.18 (0.03%) | 31.70 | 31.70 - 37.00 | 1.6566 times | Fri 28 August 2026 | 35.17 (-1.12%) | 36.24 | 33.01 - 36.93 | 0.6914 times | Fri 21 August 2026 | 35.57 (2.48%) | 34.50 | 33.24 - 36.54 | 1.16 times | Fri 14 August 2026 | 34.71 (1.91%) | 35.76 | 33.20 - 35.76 | 0.4728 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 29.32 and 34.32
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 32.876666666667 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.63 (-0.21%) | 34.50 | 30.00 - 35.00 | 0.5158 times | Tue 29 September 2026 | 33.70 (-4.02%) | 33.51 | 31.55 - 37.00 | 0.6701 times | Mon 31 August 2026 | 35.11 (6.23%) | 33.71 | 31.70 - 36.93 | 0.5753 times | Fri 31 July 2026 | 33.05 (-12.75%) | 37.85 | 33.01 - 37.85 | 0.6637 times | Tue 30 June 2026 | 37.88 (1.42%) | 39.20 | 35.50 - 40.33 | 0.4501 times | Fri 29 May 2026 | 37.35 (-7.69%) | 39.65 | 36.10 - 43.50 | 0.8603 times | Thu 30 April 2026 | 40.46 (40.39%) | 29.10 | 28.84 - 43.00 | 1.3535 times | Mon 30 March 2026 | 28.82 (-21.75%) | 37.88 | 28.82 - 37.88 | 1.161 times | Fri 27 February 2026 | 36.83 (-25.31%) | 51.77 | 33.06 - 52.44 | 1.9966 times | Fri 30 January 2026 | 49.31 (499.88%) | 82.20 | 45.02 - 83.00 | 1.7536 times | Fri 26 December 2025 | 8.22 (16.76%) | 7.15 | 6.47 - 8.25 | 9.6395 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.03 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.27 |
| 100 day DMA | 35.35 |
| 150 day DMA | 35.72 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.61 | 33.81 |
| 12 day EMA | 33.82 | 33.86 | 33.98 |
| 20 day EMA | 33.95 | 33.98 | 34.06 |
| 35 day EMA | 34.07 | 34.1 | 34.15 |
| 50 day EMA | 34.15 | 34.17 | 34.21 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.74 | 33.89 |
| 12 day SMA | 33.89 | 33.9 | 34.01 |
| 20 day SMA | 34.03 | 34.03 | 34.09 |
| 35 day SMA | 34.21 | 34.22 | 34.29 |
| 50 day SMA | 34.27 | 34.28 | 34.3 |
| 100 day SMA | 35.35 | 35.39 | 35.45 |
| 150 day SMA | 35.72 | 35.73 | 35.73 |
| 200 day SMA | 35.55 | 35.42 | 35.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.