BronzeInfra 534731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bronze Infra 534731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BronzeInfra

Strong Daily Stock price targets for BronzeInfra 534731 are 1.05 and 1.15

Daily Target 10.97
Daily Target 21.03
Daily Target 31.0666666666667
Daily Target 41.13
Daily Target 51.17

Daily price and volume Bronze Infra

Date Closing Open Range Volume
Mon 06 May 2024 1.10 (4.76%) 1.07 1.00 - 1.10 1.3952 times
Mon 29 April 2024 1.05 (0%) 1.02 1.00 - 1.05 1.375 times
Mon 22 April 2024 1.05 (5%) 1.05 1.05 - 1.05 0.193 times
Mon 15 April 2024 1.00 (4.17%) 0.98 0.98 - 1.00 0.4141 times
Mon 08 April 2024 0.96 (-4%) 1.02 0.95 - 1.05 2.2177 times
Mon 01 April 2024 1.00 (1.01%) 0.99 0.95 - 1.00 1.1397 times
Tue 26 March 2024 0.99 (4.21%) 0.92 0.91 - 0.99 1.2981 times
Mon 18 March 2024 0.95 (0%) 0.93 0.91 - 0.95 0.0891 times
Mon 11 March 2024 0.95 (-5%) 1.00 0.95 - 1.05 1.3249 times
Mon 04 March 2024 1.00 (-1.96%) 1.06 0.97 - 1.07 0.5533 times
Mon 12 February 2024 1.02 (-4.67%) 1.07 1.02 - 1.07 0.8301 times

Daily chart BronzeInfra

Weekly price and charts BronzeInfra

Strong weekly Stock price targets for BronzeInfra 534731 are 1.05 and 1.15

Weekly Target 10.97
Weekly Target 21.03
Weekly Target 31.0666666666667
Weekly Target 41.13
Weekly Target 51.17

Weekly price and volumes for Bronze Infra

Date Closing Open Range Volume
Mon 06 May 2024 1.10 (4.76%) 1.07 1.00 - 1.10 1.2883 times
Mon 29 April 2024 1.05 (0%) 1.02 1.00 - 1.05 1.2696 times
Mon 22 April 2024 1.05 (5%) 1.05 1.05 - 1.05 0.1782 times
Mon 15 April 2024 1.00 (4.17%) 0.98 0.98 - 1.00 0.3824 times
Mon 08 April 2024 0.96 (-4%) 1.02 0.95 - 1.05 2.0477 times
Mon 01 April 2024 1.00 (1.01%) 0.99 0.95 - 1.00 1.0524 times
Tue 26 March 2024 0.99 (4.21%) 0.93 0.91 - 0.99 1.2808 times
Mon 11 March 2024 0.95 (-5%) 1.00 0.95 - 1.05 1.2233 times
Mon 04 March 2024 1.00 (-1.96%) 1.06 0.97 - 1.07 0.5109 times
Mon 12 February 2024 1.02 (-4.67%) 1.07 1.02 - 1.07 0.7665 times
Mon 05 February 2024 1.07 (-1.83%) 1.07 1.04 - 1.14 1.1363 times

weekly chart BronzeInfra

Monthly price and charts BronzeInfra

Strong monthly Stock price targets for BronzeInfra 534731 are 1.05 and 1.15

Monthly Target 10.97
Monthly Target 21.03
Monthly Target 31.0666666666667
Monthly Target 41.13
Monthly Target 51.17

Monthly price and volumes Bronze Infra

Date Closing Open Range Volume
Mon 06 May 2024 1.10 (4.76%) 1.07 1.00 - 1.10 0.1791 times
Mon 29 April 2024 1.05 (6.06%) 0.99 0.95 - 1.05 0.6855 times
Tue 26 March 2024 0.99 (-2.94%) 1.06 0.91 - 1.07 0.4192 times
Mon 12 February 2024 1.02 (-6.42%) 1.07 1.02 - 1.14 0.2646 times
Mon 29 January 2024 1.09 (6.86%) 0.98 0.97 - 1.17 2.3748 times
Tue 26 December 2023 1.02 (9.68%) 0.97 0.89 - 1.02 1.8746 times
Tue 28 November 2023 0.93 (-1.06%) 0.92 0.86 - 0.98 1.576 times
Mon 30 October 2023 0.94 (-4.08%) 1.00 0.94 - 1.07 0.5228 times
Mon 25 September 2023 0.98 (-2%) 1.05 0.91 - 1.05 1.5503 times
Mon 28 August 2023 1.00 (5.26%) 0.97 0.91 - 1.01 0.5531 times
Mon 31 July 2023 0.95 (-15.93%) 1.13 0.94 - 1.18 0.6485 times

monthly chart BronzeInfra

DMA SMA EMA moving averages of Bronze Infra 534731

DMA (daily moving average) of Bronze Infra 534731

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.01
20 day DMA 1.03
35 day DMA 1
50 day DMA 1
100 day DMA 1.14
150 day DMA 1.49
200 day DMA 1.47

EMA (exponential moving average) of Bronze Infra 534731

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.021.01
12 day EMA1.031.021.01
20 day EMA1.0111
35 day EMA1.021.011.01
50 day EMA1.011.011.01

SMA (simple moving average) of Bronze Infra 534731

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.011
12 day SMA1.011.011.01
20 day SMA1.031.021.01
35 day SMA10.990.99
50 day SMA111
100 day SMA1.141.151.16
150 day SMA1.491.51.52
200 day SMA1.471.471.47
Back to top | Use Dark Theme