Login or Join
HomepageRclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RclRetail
Strong Daily Stock price targets for RclRetail 534708 are 17.11 and 17.12
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 17.106666666667 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.12 |
Daily price and volume Rcl Retail
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.11 (4.97%) | 17.11 | 17.10 - 17.11 | 1.1475 times | Mon 29 April 2024 | 16.30 (4.96%) | 15.53 | 15.53 - 16.30 | 0.4918 times | Fri 26 April 2024 | 15.53 (4.79%) | 15.56 | 15.50 - 15.56 | 1.4754 times | Thu 25 April 2024 | 14.82 (4.96%) | 14.82 | 14.82 - 14.82 | 0.8197 times | Wed 24 April 2024 | 14.12 (4.98%) | 14.12 | 14.12 - 14.12 | 0.6557 times | Tue 23 April 2024 | 13.45 (5%) | 13.45 | 13.45 - 13.45 | 0.4918 times | Mon 22 April 2024 | 12.81 (5%) | 12.81 | 12.81 - 12.81 | 0.8197 times | Fri 19 April 2024 | 12.20 (4.9%) | 12.20 | 12.20 - 12.20 | 3.2787 times | Thu 18 April 2024 | 11.63 (4.96%) | 11.63 | 11.63 - 11.63 | 0.1639 times | Tue 16 April 2024 | 11.08 (4.92%) | 10.80 | 10.80 - 11.08 | 0.6557 times | Mon 15 April 2024 | 10.56 (4.97%) | 10.31 | 9.61 - 10.56 | 1.4754 times |
Weekly price and charts RclRetail
Strong weekly Stock price targets for RclRetail 534708 are 16.32 and 17.9
| Weekly Target 1 | 15 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.583333333333 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Rcl Retail
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.11 (10.17%) | 15.53 | 15.53 - 17.11 | 0.3175 times | Fri 26 April 2024 | 15.53 (27.3%) | 12.81 | 12.81 - 15.56 | 0.8254 times | Fri 19 April 2024 | 12.20 (21.27%) | 10.31 | 9.61 - 12.20 | 1.0794 times | Fri 12 April 2024 | 10.06 (3.82%) | 9.21 | 8.75 - 10.06 | 2.7619 times | Fri 05 April 2024 | 9.69 (-18.43%) | 11.29 | 9.69 - 11.29 | 0.5714 times | Thu 28 March 2024 | 11.88 (-2.54%) | 11.59 | 11.59 - 11.88 | 0.1587 times | Thu 21 March 2024 | 12.19 (-13.24%) | 13.35 | 12.19 - 13.50 | 1.7143 times | Fri 15 March 2024 | 14.05 (1.08%) | 14.45 | 13.35 - 14.65 | 1.8095 times | Thu 07 March 2024 | 13.90 (-5.76%) | 14.15 | 13.50 - 14.15 | 0.3175 times | Fri 01 March 2024 | 14.75 (-7.17%) | 15.50 | 14.75 - 16.00 | 0.4444 times | Fri 23 February 2024 | 15.89 (10.5%) | 15.09 | 15.00 - 15.93 | 1.8413 times |
Monthly price and charts RclRetail
Strong monthly Stock price targets for RclRetail 534708 are 12.93 and 21.29
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 14.323333333333 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Rcl Retail
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.11 (44.02%) | 11.29 | 8.75 - 17.11 | 1.1737 times | Thu 28 March 2024 | 11.88 (-23.35%) | 14.75 | 11.59 - 14.75 | 0.8585 times | Tue 27 February 2024 | 15.50 (27.89%) | 12.72 | 12.72 - 16.00 | 0.9457 times | Wed 31 January 2024 | 12.12 (36.95%) | 10.40 | 10.00 - 13.54 | 2.562 times | Fri 29 December 2023 | 8.85 (-11.85%) | 10.25 | 6.30 - 10.25 | 0.5164 times | Thu 30 November 2023 | 10.04 (5.24%) | 9.54 | 8.59 - 12.00 | 0.9859 times | Thu 26 October 2023 | 9.54 (-9.14%) | 9.45 | 8.60 - 10.75 | 0.3219 times | Fri 29 September 2023 | 10.50 (1.84%) | 9.80 | 9.50 - 11.19 | 0.4292 times | Tue 29 August 2023 | 10.31 (31.34%) | 7.85 | 7.46 - 11.72 | 2.1194 times | Fri 14 July 2023 | 7.85 (-6.55%) | 7.98 | 7.80 - 8.30 | 0.0872 times | Tue 30 May 2023 | 8.40 (21.74%) | 6.75 | 6.10 - 8.40 | 0.1207 times |
Indicator Analysis of RclRetail
Please login to view indicator analysis. or View indicator analysis of RclRetail 534708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcl Retail 534708
DMA (daily moving average) of Rcl Retail 534708
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 13.31 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.27 |
| 100 day DMA | 11.85 |
| 150 day DMA | 10.98 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Rcl Retail 534708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 14.91 | 14.22 |
| 12 day EMA | 14.02 | 13.46 | 12.94 |
| 20 day EMA | 13.3 | 12.9 | 12.54 |
| 35 day EMA | 13.05 | 12.81 | 12.6 |
| 50 day EMA | 13.35 | 13.2 | 13.07 |
SMA (simple moving average) of Rcl Retail 534708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 14.84 | 14.15 |
| 12 day SMA | 13.31 | 12.68 | 12.08 |
| 20 day SMA | 12.07 | 11.79 | 11.59 |
| 35 day SMA | 12.75 | 12.7 | 12.69 |
| 50 day SMA | 13.27 | 13.17 | 13.07 |
| 100 day SMA | 11.85 | 11.79 | 11.73 |
| 150 day SMA | 10.98 | 10.92 | 10.85 |
| 200 day SMA | 9.93 | 9.87 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.