RclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RclRetail

Strong Daily Stock price targets for RclRetail 534708 are 7.69 and 7.9

Daily Target 17.65
Daily Target 27.72
Daily Target 37.86
Daily Target 47.93
Daily Target 58.07

Daily price and volume Rcl Retail

Date Closing Open Range Volume
Thu 04 December 2025 7.79 (-4.88%) 8.00 7.79 - 8.00 1.9231 times
Tue 02 December 2025 8.19 (-0.12%) 8.19 8.19 - 8.19 0.3846 times
Mon 01 December 2025 8.20 (-4.65%) 8.60 8.20 - 8.60 1.9231 times
Fri 28 November 2025 8.60 (-4.97%) 8.60 8.60 - 8.60 0.7692 times
Fri 21 November 2025 9.05 (4.99%) 9.05 9.05 - 9.05 1.5385 times
Thu 20 November 2025 8.62 (10.23%) 8.62 8.62 - 8.62 0.3846 times
Mon 17 November 2025 7.82 (-4.75%) 8.11 7.82 - 8.11 1.1538 times
Thu 13 November 2025 8.21 (-4.42%) 8.59 8.21 - 8.59 0.7692 times
Wed 12 November 2025 8.59 (-4.87%) 8.59 8.59 - 8.59 0.3846 times
Mon 10 November 2025 9.03 (4.88%) 9.04 9.03 - 9.04 0.7692 times
Fri 07 November 2025 8.61 (-4.86%) 9.49 8.61 - 9.49 0.7692 times

Daily chart RclRetail

Weekly price and charts RclRetail

Strong weekly Stock price targets for RclRetail 534708 are 7.39 and 8.2

Weekly Target 17.25
Weekly Target 27.52
Weekly Target 38.06
Weekly Target 48.33
Weekly Target 58.87

Weekly price and volumes for Rcl Retail

Date Closing Open Range Volume
Thu 04 December 2025 7.79 (-9.42%) 8.60 7.79 - 8.60 0.9483 times
Fri 28 November 2025 8.60 (-4.97%) 8.60 8.60 - 8.60 0.1724 times
Fri 21 November 2025 9.05 (10.23%) 8.11 7.82 - 9.05 0.6897 times
Thu 13 November 2025 8.21 (-4.65%) 9.04 8.21 - 9.04 0.431 times
Fri 07 November 2025 8.61 (-9.37%) 9.05 8.61 - 9.49 0.2586 times
Fri 31 October 2025 9.50 (2.81%) 9.95 9.50 - 10.66 0.6897 times
Thu 23 October 2025 9.24 (10.13%) 8.80 8.38 - 9.24 2.069 times
Fri 17 October 2025 8.39 (-5.84%) 9.35 8.39 - 9.35 0.8621 times
Fri 10 October 2025 8.91 (-4.4%) 8.86 8.47 - 8.93 1.9828 times
Fri 03 October 2025 9.32 (5.91%) 8.36 8.36 - 9.33 1.8966 times
Fri 26 September 2025 8.80 (-2.22%) 9.00 8.55 - 9.24 2.4138 times

weekly chart RclRetail

Monthly price and charts RclRetail

Strong monthly Stock price targets for RclRetail 534708 are 7.39 and 8.2

Monthly Target 17.25
Monthly Target 27.52
Monthly Target 38.06
Monthly Target 48.33
Monthly Target 58.87

Monthly price and volumes Rcl Retail

Date Closing Open Range Volume
Thu 04 December 2025 7.79 (-9.42%) 8.60 7.79 - 8.60 0.1249 times
Fri 28 November 2025 8.60 (-9.47%) 9.05 7.82 - 9.49 0.2043 times
Fri 31 October 2025 9.50 (8.57%) 9.18 8.38 - 10.66 0.8854 times
Tue 30 September 2025 8.75 (-4.99%) 9.67 8.27 - 10.15 1.0783 times
Fri 29 August 2025 9.21 (-7.72%) 9.79 7.60 - 10.76 0.7264 times
Thu 31 July 2025 9.98 (-25.69%) 13.69 9.98 - 13.96 0.7378 times
Mon 30 June 2025 13.43 (50.56%) 8.75 8.75 - 13.43 1.2145 times
Fri 30 May 2025 8.92 (10.12%) 8.26 8.26 - 8.92 1.0783 times
Wed 30 April 2025 8.10 (19.47%) 6.80 6.80 - 8.10 0.1249 times
Fri 28 March 2025 6.78 (-23.13%) 8.41 6.12 - 9.26 3.8252 times
Fri 28 February 2025 8.82 (-30.82%) 12.50 8.81 - 12.50 0.5335 times

monthly chart RclRetail

DMA SMA EMA moving averages of Rcl Retail 534708

DMA (daily moving average) of Rcl Retail 534708

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.48
20 day DMA 8.83
35 day DMA 8.85
50 day DMA 8.9
100 day DMA 9.74
150 day DMA 9.43
200 day DMA 10.73

EMA (exponential moving average) of Rcl Retail 534708

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.48.5
12 day EMA8.488.68.68
20 day EMA8.638.728.78
35 day EMA8.748.88.84
50 day EMA8.788.828.85

SMA (simple moving average) of Rcl Retail 534708

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.538.46
12 day SMA8.488.628.77
20 day SMA8.838.98.94
35 day SMA8.858.888.9
50 day SMA8.98.918.9
100 day SMA9.749.759.75
150 day SMA9.439.469.5
200 day SMA10.7310.7810.82
Back to top | Use Dark Theme