RclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RclRetail

Strong Daily Stock price targets for RclRetail 534708 are 8.35 and 9.12

Daily Target 18.22
Daily Target 28.47
Daily Target 38.9866666666667
Daily Target 49.24
Daily Target 59.76

Daily price and volume Rcl Retail

Date Closing Open Range Volume
Tue 02 June 2026 8.73 (-4.9%) 9.50 8.73 - 9.50 0.6452 times
Mon 01 June 2026 9.18 (4.91%) 9.18 9.18 - 9.18 3.871 times
Fri 29 May 2026 8.75 (4.92%) 8.75 8.75 - 8.75 0.3226 times
Wed 27 May 2026 8.34 (4.91%) 8.34 8.34 - 8.34 0.6452 times
Tue 26 May 2026 7.95 (-4.9%) 7.95 7.95 - 7.95 1.2903 times
Fri 22 May 2026 8.36 (-1.65%) 8.09 8.08 - 8.50 1.9355 times
Mon 11 May 2026 8.50 (0%) 8.50 8.50 - 8.50 0.3226 times
Thu 07 May 2026 8.50 (-4.92%) 8.50 8.50 - 8.50 0.3226 times
Tue 05 May 2026 8.94 (4.93%) 8.94 8.94 - 8.94 0.3226 times
Thu 30 April 2026 8.52 (-2.29%) 8.52 8.52 - 8.52 0.3226 times
Tue 28 April 2026 8.72 (-4.7%) 8.72 8.72 - 8.72 0.3226 times

Daily chart RclRetail

Weekly price and charts RclRetail

Strong weekly Stock price targets for RclRetail 534708 are 8.35 and 9.12

Weekly Target 18.22
Weekly Target 28.47
Weekly Target 38.9866666666667
Weekly Target 49.24
Weekly Target 59.76

Weekly price and volumes for Rcl Retail

Date Closing Open Range Volume
Tue 02 June 2026 8.73 (-0.23%) 9.18 8.73 - 9.50 1.129 times
Fri 29 May 2026 8.75 (4.67%) 7.95 7.95 - 8.75 0.5645 times
Fri 22 May 2026 8.36 (-1.65%) 8.50 8.08 - 8.50 0.5645 times
Thu 07 May 2026 8.50 (-0.23%) 8.94 8.50 - 8.94 0.1613 times
Thu 30 April 2026 8.52 (-2.41%) 8.31 8.31 - 9.15 0.3226 times
Thu 23 April 2026 8.73 (-0.23%) 8.33 7.92 - 8.73 0.5645 times
Fri 17 April 2026 8.75 (0%) 9.18 8.00 - 9.18 0.8065 times
Fri 10 April 2026 8.75 (9.51%) 8.35 8.00 - 8.82 0.6452 times
Thu 02 April 2026 7.99 (3.36%) 7.70 7.47 - 8.11 1.2903 times
Fri 27 March 2026 7.73 (-5.04%) 8.00 7.01 - 8.00 3.9516 times
Fri 20 March 2026 8.14 (-4.8%) 8.13 8.13 - 8.60 0.5645 times

weekly chart RclRetail

Monthly price and charts RclRetail

Strong monthly Stock price targets for RclRetail 534708 are 8.35 and 9.12

Monthly Target 18.22
Monthly Target 28.47
Monthly Target 38.9866666666667
Monthly Target 49.24
Monthly Target 59.76

Monthly price and volumes Rcl Retail

Date Closing Open Range Volume
Tue 02 June 2026 8.73 (-0.23%) 9.18 8.73 - 9.50 0.1587 times
Fri 29 May 2026 8.75 (2.7%) 8.94 7.95 - 8.94 0.1814 times
Thu 30 April 2026 8.52 (11.81%) 7.99 7.92 - 9.18 0.3401 times
Mon 30 March 2026 7.62 (-5.46%) 8.46 7.01 - 9.31 1.0544 times
Fri 27 February 2026 8.06 (5.64%) 7.85 7.62 - 11.75 1.1111 times
Fri 30 January 2026 7.63 (4.66%) 7.65 6.81 - 8.75 4.2177 times
Wed 31 December 2025 7.29 (-15.23%) 8.60 6.93 - 8.60 0.7256 times
Fri 28 November 2025 8.60 (-9.47%) 9.05 7.82 - 9.49 0.2494 times
Fri 31 October 2025 9.50 (8.57%) 9.18 8.38 - 10.66 0.8844 times
Tue 30 September 2025 8.75 (-4.99%) 9.67 8.27 - 10.15 1.0771 times
Fri 29 August 2025 9.21 (-7.72%) 9.79 7.60 - 10.76 0.7256 times

monthly chart RclRetail

DMA SMA EMA moving averages of Rcl Retail 534708

DMA (daily moving average) of Rcl Retail 534708

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.64
20 day DMA 8.58
35 day DMA 8.46
50 day DMA 8.65
100 day DMA 8.43
150 day DMA 8.84
200 day DMA 8.96

EMA (exponential moving average) of Rcl Retail 534708

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.718.48
12 day EMA8.628.68.49
20 day EMA8.588.568.49
35 day EMA8.68.598.55
50 day EMA8.598.588.56

SMA (simple moving average) of Rcl Retail 534708

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.528.38
12 day SMA8.648.648.57
20 day SMA8.588.578.51
35 day SMA8.468.448.41
50 day SMA8.658.638.6
100 day SMA8.438.448.44
150 day SMA8.848.868.89
200 day SMA8.968.958.95
Back to top | Use Dark Theme