RclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RclRetail

Strong Daily Stock price targets for RclRetail 534708 are 8.72 and 8.79

Daily Target 18.7
Daily Target 28.73
Daily Target 38.7733333333333
Daily Target 48.8
Daily Target 58.84

Daily price and volume Rcl Retail

Date Closing Open Range Volume
Fri 10 April 2026 8.75 (4.17%) 8.82 8.75 - 8.82 0.4054 times
Thu 09 April 2026 8.40 (5%) 8.40 8.40 - 8.40 0.1351 times
Wed 08 April 2026 8.00 (-4.53%) 8.00 8.00 - 8.00 0.1351 times
Mon 06 April 2026 8.38 (4.88%) 8.35 8.35 - 8.38 0.4054 times
Thu 02 April 2026 7.99 (4.86%) 7.99 7.99 - 7.99 0.1351 times
Mon 30 March 2026 7.62 (-1.42%) 7.70 7.47 - 8.11 2.027 times
Fri 27 March 2026 7.73 (4.88%) 7.40 7.01 - 7.73 4.1892 times
Wed 25 March 2026 7.37 (-4.9%) 7.37 7.37 - 7.37 0.2703 times
Tue 24 March 2026 7.75 (-4.79%) 8.00 7.75 - 8.00 2.1622 times
Fri 20 March 2026 8.14 (0%) 8.14 8.14 - 8.14 0.1351 times
Wed 18 March 2026 8.14 (-4.8%) 8.14 8.14 - 8.14 0.1351 times

Daily chart RclRetail

Weekly price and charts RclRetail

Strong weekly Stock price targets for RclRetail 534708 are 8.38 and 9.2

Weekly Target 17.7
Weekly Target 28.23
Weekly Target 38.5233333333333
Weekly Target 49.05
Weekly Target 59.34

Weekly price and volumes for Rcl Retail

Date Closing Open Range Volume
Fri 10 April 2026 8.75 (9.51%) 8.35 8.00 - 8.82 0.2676 times
Thu 02 April 2026 7.99 (3.36%) 7.70 7.47 - 8.11 0.5351 times
Fri 27 March 2026 7.73 (-5.04%) 8.00 7.01 - 8.00 1.6388 times
Fri 20 March 2026 8.14 (-4.8%) 8.13 8.13 - 8.60 0.2341 times
Thu 12 March 2026 8.55 (-8.16%) 9.00 8.55 - 9.00 0.0669 times
Fri 06 March 2026 9.31 (15.51%) 8.46 8.06 - 9.31 0.6689 times
Fri 27 February 2026 8.06 (-8.93%) 8.05 7.97 - 8.40 0.8696 times
Fri 20 February 2026 8.85 (-10.33%) 10.85 8.85 - 11.75 0.7692 times
Fri 06 February 2026 9.87 (29.36%) 7.85 7.62 - 11.20 1.6388 times
Fri 30 January 2026 7.63 (0.66%) 7.95 7.50 - 8.75 3.311 times
Fri 23 January 2026 7.58 (4.55%) 6.91 6.81 - 7.61 6.5552 times

weekly chart RclRetail

Monthly price and charts RclRetail

Strong monthly Stock price targets for RclRetail 534708 are 8.37 and 9.2

Monthly Target 17.69
Monthly Target 28.22
Monthly Target 38.52
Monthly Target 49.05
Monthly Target 59.35

Monthly price and volumes Rcl Retail

Date Closing Open Range Volume
Fri 10 April 2026 8.75 (14.83%) 7.99 7.99 - 8.82 0.0938 times
Mon 30 March 2026 7.62 (-5.46%) 8.46 7.01 - 9.31 0.9688 times
Fri 27 February 2026 8.06 (5.64%) 7.85 7.62 - 11.75 1.0208 times
Fri 30 January 2026 7.63 (4.66%) 7.65 6.81 - 8.75 3.875 times
Wed 31 December 2025 7.29 (-15.23%) 8.60 6.93 - 8.60 0.6667 times
Fri 28 November 2025 8.60 (-9.47%) 9.05 7.82 - 9.49 0.2292 times
Fri 31 October 2025 9.50 (8.57%) 9.18 8.38 - 10.66 0.8125 times
Tue 30 September 2025 8.75 (-4.99%) 9.67 8.27 - 10.15 0.9896 times
Fri 29 August 2025 9.21 (-7.72%) 9.79 7.60 - 10.76 0.6667 times
Thu 31 July 2025 9.98 (-25.69%) 13.69 9.98 - 13.96 0.6771 times
Mon 30 June 2025 13.43 (50.56%) 8.75 8.75 - 13.43 1.1146 times

monthly chart RclRetail

DMA SMA EMA moving averages of Rcl Retail 534708

DMA (daily moving average) of Rcl Retail 534708

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.07
20 day DMA 8.28
35 day DMA 8.61
50 day DMA 8.3
100 day DMA 8.48
150 day DMA 9.19
200 day DMA 8.96

EMA (exponential moving average) of Rcl Retail 534708

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.148.01
12 day EMA8.248.158.11
20 day EMA8.298.248.22
35 day EMA8.248.218.2
50 day EMA8.268.248.23

SMA (simple moving average) of Rcl Retail 534708

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.087.94
12 day SMA8.078.058.06
20 day SMA8.288.268.24
35 day SMA8.618.68.59
50 day SMA8.38.278.26
100 day SMA8.488.488.5
150 day SMA9.199.29.2
200 day SMA8.968.978.98
Back to top | Use Dark Theme