ComfortCom 534691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Com 534691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComfortCom

Strong Daily Stock price targets for ComfortCom 534691 are 16.73 and 17.48

Daily Target 116.6
Daily Target 216.86
Daily Target 317.353333333333
Daily Target 417.61
Daily Target 518.1

Daily price and volume Comfort Com

Date Closing Open Range Volume
Mon 04 May 2026 17.11 (-0.81%) 17.35 17.10 - 17.85 0.2314 times
Thu 30 April 2026 17.25 (-0.17%) 17.20 16.66 - 17.94 0.0643 times
Wed 29 April 2026 17.28 (-2.92%) 18.40 16.43 - 18.40 0.7521 times
Tue 28 April 2026 17.80 (-1.98%) 18.11 17.00 - 18.89 0.1569 times
Mon 27 April 2026 18.16 (-0.66%) 19.90 17.01 - 19.90 2.5229 times
Fri 24 April 2026 18.28 (19.95%) 15.90 15.07 - 18.28 5.2694 times
Thu 23 April 2026 15.24 (-0.78%) 15.50 15.06 - 15.90 0.1542 times
Wed 22 April 2026 15.36 (-2.97%) 15.83 14.80 - 16.22 0.2451 times
Tue 21 April 2026 15.83 (3.87%) 15.36 15.01 - 16.50 0.197 times
Mon 20 April 2026 15.24 (3.04%) 14.89 14.79 - 15.25 0.4066 times
Fri 17 April 2026 14.79 (2%) 14.88 14.25 - 14.88 0.1389 times

Daily chart ComfortCom

Weekly price and charts ComfortCom

Strong weekly Stock price targets for ComfortCom 534691 are 16.73 and 17.48

Weekly Target 116.6
Weekly Target 216.86
Weekly Target 317.353333333333
Weekly Target 417.61
Weekly Target 518.1

Weekly price and volumes for Comfort Com

Date Closing Open Range Volume
Mon 04 May 2026 17.11 (-0.81%) 17.35 17.10 - 17.85 0.0827 times
Thu 30 April 2026 17.25 (-5.63%) 19.90 16.43 - 19.90 1.2496 times
Fri 24 April 2026 18.28 (23.6%) 14.89 14.79 - 18.28 2.2418 times
Fri 17 April 2026 14.79 (4.67%) 14.86 13.31 - 14.88 0.3222 times
Fri 10 April 2026 14.13 (-3.75%) 14.87 13.16 - 14.89 0.4904 times
Thu 02 April 2026 14.68 (25.04%) 11.50 11.08 - 14.87 0.5166 times
Fri 27 March 2026 11.74 (-5.55%) 13.00 11.28 - 13.00 1.1125 times
Fri 20 March 2026 12.43 (6.6%) 11.60 11.16 - 13.79 0.7872 times
Fri 13 March 2026 11.66 (-14.45%) 14.15 11.55 - 14.15 2.2284 times
Fri 06 March 2026 13.63 (-2.78%) 13.90 13.01 - 14.55 0.9685 times
Fri 27 February 2026 14.02 (-5.21%) 15.49 13.12 - 15.49 0.3389 times

weekly chart ComfortCom

Monthly price and charts ComfortCom

Strong monthly Stock price targets for ComfortCom 534691 are 16.73 and 17.48

Monthly Target 116.6
Monthly Target 216.86
Monthly Target 317.353333333333
Monthly Target 417.61
Monthly Target 518.1

Monthly price and volumes Comfort Com

Date Closing Open Range Volume
Mon 04 May 2026 17.11 (-0.81%) 17.35 17.10 - 17.85 0.0227 times
Thu 30 April 2026 17.25 (47.81%) 11.67 11.67 - 19.90 1.242 times
Mon 30 March 2026 11.67 (-16.76%) 13.90 11.08 - 14.55 1.4833 times
Fri 27 February 2026 14.02 (-11.55%) 16.00 13.12 - 20.20 1.4788 times
Fri 30 January 2026 15.85 (-16.31%) 19.37 14.65 - 21.00 0.7702 times
Wed 31 December 2025 18.94 (-0.73%) 18.54 17.03 - 21.00 0.5579 times
Fri 28 November 2025 19.08 (-20.96%) 24.02 17.74 - 25.00 1.5903 times
Fri 31 October 2025 24.14 (-20.64%) 30.50 23.66 - 30.97 1.1695 times
Tue 30 September 2025 30.42 (-4.67%) 32.55 29.00 - 34.50 0.7185 times
Fri 29 August 2025 31.91 (-1.79%) 34.99 29.25 - 34.99 0.9668 times
Thu 31 July 2025 32.49 (28.47%) 25.45 24.16 - 32.85 1.3313 times

monthly chart ComfortCom

DMA SMA EMA moving averages of Comfort Com 534691

DMA (daily moving average) of Comfort Com 534691

DMA period DMA value
5 day DMA 17.52
12 day DMA 16.4
20 day DMA 15.53
35 day DMA 14.1
50 day DMA 14.17
100 day DMA 15.96
150 day DMA 18.82
200 day DMA 21.6

EMA (exponential moving average) of Comfort Com 534691

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.2217.21
12 day EMA16.4816.3716.21
20 day EMA15.7915.6515.48
35 day EMA15.2615.1515.03
50 day EMA14.7214.6214.51

SMA (simple moving average) of Comfort Com 534691

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.7517.35
12 day SMA16.416.215.96
20 day SMA15.5315.315.02
35 day SMA14.11413.9
50 day SMA14.1714.1214.13
100 day SMA15.9615.9816
150 day SMA18.8218.9119
200 day SMA21.621.6421.69
Back to top | Use Dark Theme