ComfortCom 534691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Com 534691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComfortCom

Strong Daily Stock price targets for ComfortCom 534691 are 14.58 and 15.48

Daily Target 114.42
Daily Target 214.73
Daily Target 315.316666666667
Daily Target 415.63
Daily Target 516.22

Daily price and volume Comfort Com

Date Closing Open Range Volume
Tue 23 June 2026 15.05 (-0.92%) 15.27 15.00 - 15.90 0.835 times
Mon 22 June 2026 15.19 (4.9%) 14.62 14.48 - 15.20 0.779 times
Fri 19 June 2026 14.48 (2.04%) 14.49 13.52 - 14.49 1.3226 times
Thu 18 June 2026 14.19 (3.58%) 14.30 14.00 - 14.30 0.0228 times
Wed 17 June 2026 13.70 (-1.72%) 13.40 13.40 - 14.63 4.2477 times
Tue 16 June 2026 13.94 (2.35%) 14.20 13.60 - 14.20 0.3176 times
Mon 15 June 2026 13.62 (1.26%) 13.60 13.60 - 14.10 0.3465 times
Fri 12 June 2026 13.45 (-3.86%) 14.15 13.40 - 14.15 1.0888 times
Thu 11 June 2026 13.99 (4.4%) 14.06 13.30 - 14.06 0.0822 times
Wed 10 June 2026 13.40 (-2.47%) 13.30 13.30 - 13.68 0.9579 times
Tue 09 June 2026 13.74 (1.03%) 13.99 13.74 - 13.99 0.0406 times

Daily chart ComfortCom

Weekly price and charts ComfortCom

Strong weekly Stock price targets for ComfortCom 534691 are 14.77 and 16.19

Weekly Target 113.72
Weekly Target 214.39
Weekly Target 315.143333333333
Weekly Target 415.81
Weekly Target 516.56

Weekly price and volumes for Comfort Com

Date Closing Open Range Volume
Tue 23 June 2026 15.05 (3.94%) 14.62 14.48 - 15.90 0.267 times
Fri 19 June 2026 14.48 (7.66%) 13.60 13.40 - 14.63 1.0351 times
Fri 12 June 2026 13.45 (-3.24%) 13.87 13.30 - 14.15 0.502 times
Fri 05 June 2026 13.90 (-8.49%) 14.44 13.04 - 14.44 0.7801 times
Fri 29 May 2026 15.19 (-2%) 16.27 14.60 - 16.27 0.3567 times
Fri 22 May 2026 15.50 (6.82%) 14.99 13.79 - 16.10 0.3242 times
Fri 15 May 2026 14.51 (-16.22%) 17.45 14.40 - 17.50 0.7218 times
Fri 08 May 2026 17.32 (0.41%) 17.35 16.45 - 18.23 0.3412 times
Thu 30 April 2026 17.25 (-5.63%) 19.90 16.43 - 19.90 2.03 times
Fri 24 April 2026 18.28 (23.6%) 14.89 14.79 - 18.28 3.6419 times
Fri 17 April 2026 14.79 (4.67%) 14.86 13.31 - 14.88 0.5234 times

weekly chart ComfortCom

Monthly price and charts ComfortCom

Strong monthly Stock price targets for ComfortCom 534691 are 14.05 and 16.91

Monthly Target 111.8
Monthly Target 213.43
Monthly Target 314.663333333333
Monthly Target 416.29
Monthly Target 517.52

Monthly price and volumes Comfort Com

Date Closing Open Range Volume
Tue 23 June 2026 15.05 (-0.92%) 14.44 13.04 - 15.90 0.4487 times
Fri 29 May 2026 15.19 (-11.94%) 17.35 13.79 - 18.23 0.3028 times
Thu 30 April 2026 17.25 (47.81%) 11.67 11.67 - 19.90 1.2748 times
Mon 30 March 2026 11.67 (-16.76%) 13.90 11.08 - 14.55 1.5225 times
Fri 27 February 2026 14.02 (-11.55%) 16.00 13.12 - 20.20 1.5179 times
Fri 30 January 2026 15.85 (-16.31%) 19.37 14.65 - 21.00 0.7905 times
Wed 31 December 2025 18.94 (-0.73%) 18.54 17.03 - 21.00 0.5727 times
Fri 28 November 2025 19.08 (-20.96%) 24.02 17.74 - 25.00 1.6323 times
Fri 31 October 2025 24.14 (-20.64%) 30.50 23.66 - 30.97 1.2004 times
Tue 30 September 2025 30.42 (-4.67%) 32.55 29.00 - 34.50 0.7375 times
Fri 29 August 2025 31.91 (-1.79%) 34.99 29.25 - 34.99 0.9924 times

monthly chart ComfortCom

DMA SMA EMA moving averages of Comfort Com 534691

DMA (daily moving average) of Comfort Com 534691

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.03
20 day DMA 14.21
35 day DMA 14.97
50 day DMA 15.28
100 day DMA 14.8
150 day DMA 16.06
200 day DMA 19.08

EMA (exponential moving average) of Comfort Com 534691

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.4514.08
12 day EMA14.3614.2314.05
20 day EMA14.414.3314.24
35 day EMA14.6614.6414.61
50 day EMA15.1115.1115.11

SMA (simple moving average) of Comfort Com 534691

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.313.99
12 day SMA14.0313.9313.78
20 day SMA14.2114.214.22
35 day SMA14.9715.0315.09
50 day SMA15.2815.2615.24
100 day SMA14.814.8114.83
150 day SMA16.0616.0816.11
200 day SMA19.0819.1619.24
Back to top | Use Dark Theme