Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 264.3 and 265.8
| Daily Target 1 | 263.05 |
| Daily Target 2 | 264.05 |
| Daily Target 3 | 264.55 |
| Daily Target 4 | 265.55 |
| Daily Target 5 | 266.05 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 265.05 (0.57%) | 263.60 | 263.55 - 265.05 | 0.2526 times | Wed 10 December 2025 | 263.55 (2.95%) | 266.30 | 263.50 - 272.65 | 2.4723 times | Tue 09 December 2025 | 256.00 (-2.94%) | 263.75 | 256.00 - 263.75 | 0.1987 times | Mon 08 December 2025 | 263.75 (1.4%) | 266.00 | 260.00 - 270.00 | 0.6415 times | Tue 02 December 2025 | 260.10 (-3.29%) | 260.10 | 260.10 - 260.10 | 0.0397 times | Mon 01 December 2025 | 268.95 (2.54%) | 265.00 | 264.60 - 268.95 | 1.6974 times | Thu 27 November 2025 | 262.30 (-1.74%) | 268.00 | 262.30 - 268.00 | 0.5762 times | Mon 24 November 2025 | 266.95 (0%) | 266.95 | 266.95 - 266.95 | 0.0142 times | Fri 21 November 2025 | 266.95 (3.47%) | 261.00 | 254.15 - 267.00 | 3.2529 times | Thu 20 November 2025 | 258.00 (-7.96%) | 267.35 | 258.00 - 267.35 | 0.8544 times | Mon 17 November 2025 | 280.30 (0.45%) | 280.00 | 280.00 - 280.30 | 0.017 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 252.2 and 268.85
| Weekly Target 1 | 247.92 |
| Weekly Target 2 | 256.48 |
| Weekly Target 3 | 264.56666666667 |
| Weekly Target 4 | 273.13 |
| Weekly Target 5 | 281.22 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 265.05 (1.9%) | 266.00 | 256.00 - 272.65 | 1.2822 times | Tue 02 December 2025 | 260.10 (-0.84%) | 265.00 | 260.10 - 268.95 | 0.6247 times | Thu 27 November 2025 | 262.30 (-1.74%) | 266.95 | 262.30 - 268.00 | 0.2123 times | Fri 21 November 2025 | 266.95 (-4.34%) | 280.00 | 254.15 - 280.30 | 1.4833 times | Thu 13 November 2025 | 279.05 (2.57%) | 286.00 | 275.55 - 290.00 | 2.0151 times | Fri 07 November 2025 | 272.05 (-7.5%) | 287.50 | 272.05 - 297.05 | 0.9422 times | Thu 30 October 2025 | 294.10 (0.02%) | 291.15 | 287.30 - 299.50 | 2.1325 times | Thu 23 October 2025 | 294.05 (-0.99%) | 297.00 | 290.15 - 305.00 | 0.0664 times | Wed 15 October 2025 | 297.00 (-0.35%) | 312.00 | 297.00 - 312.00 | 0.98 times | Fri 10 October 2025 | 298.05 (-2.29%) | 291.05 | 286.95 - 303.50 | 0.2613 times | Fri 03 October 2025 | 305.05 (5.85%) | 288.20 | 279.60 - 321.15 | 2.4633 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 260.53 and 277.18
| Monthly Target 1 | 247.92 |
| Monthly Target 2 | 256.48 |
| Monthly Target 3 | 264.56666666667 |
| Monthly Target 4 | 273.13 |
| Monthly Target 5 | 281.22 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 265.05 (1.05%) | 265.00 | 256.00 - 272.65 | 0.2208 times | Thu 27 November 2025 | 262.30 (-10.81%) | 287.50 | 254.15 - 297.05 | 0.5389 times | Thu 30 October 2025 | 294.10 (3.19%) | 296.70 | 286.95 - 321.15 | 0.6754 times | Tue 30 September 2025 | 285.00 (-9.11%) | 309.10 | 279.60 - 312.85 | 1.0123 times | Fri 29 August 2025 | 313.55 (-2.35%) | 311.10 | 280.20 - 343.90 | 2.4461 times | Thu 31 July 2025 | 321.10 (3.7%) | 318.90 | 296.95 - 344.00 | 0.5112 times | Mon 30 June 2025 | 309.65 (0.47%) | 307.05 | 293.00 - 341.00 | 1.872 times | Fri 30 May 2025 | 308.20 (3.72%) | 286.20 | 267.75 - 329.80 | 0.53 times | Wed 30 April 2025 | 297.15 (-3.22%) | 321.00 | 285.00 - 371.80 | 0.6988 times | Fri 28 March 2025 | 307.05 (5.79%) | 285.00 | 268.70 - 350.25 | 1.4944 times | Fri 28 February 2025 | 290.25 (-11.51%) | 317.10 | 286.00 - 364.30 | 2.709 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 261.69 |
| 12 day DMA | 265.91 |
| 20 day DMA | 274.1 |
| 35 day DMA | 282.92 |
| 50 day DMA | 286.18 |
| 100 day DMA | 299.56 |
| 150 day DMA | 303.64 |
| 200 day DMA | 306.77 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.3 | 262.42 | 261.86 |
| 12 day EMA | 267.12 | 267.5 | 268.22 |
| 20 day EMA | 272.11 | 272.85 | 273.83 |
| 35 day EMA | 278.56 | 279.36 | 280.29 |
| 50 day EMA | 285.05 | 285.87 | 286.78 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.69 | 262.47 | 262.22 |
| 12 day SMA | 265.91 | 267.66 | 269.03 |
| 20 day SMA | 274.1 | 275.31 | 276.83 |
| 35 day SMA | 282.92 | 283.41 | 284.12 |
| 50 day SMA | 286.18 | 286.81 | 287.57 |
| 100 day SMA | 299.56 | 299.95 | 300.37 |
| 150 day SMA | 303.64 | 303.98 | 304.31 |
| 200 day SMA | 306.77 | 307.2 | 307.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.