Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 272.98 and 273.03
| Daily Target 1 | 272.97 |
| Daily Target 2 | 272.98 |
| Daily Target 3 | 273.01666666667 |
| Daily Target 4 | 273.03 |
| Daily Target 5 | 273.07 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 273.00 (0.24%) | 273.05 | 273.00 - 273.05 | 0.0151 times | Tue 11 August 2026 | 272.35 (-3.08%) | 275.65 | 262.50 - 284.80 | 0.5175 times | Fri 07 August 2026 | 281.00 (-1.9%) | 281.00 | 281.00 - 281.00 | 0.0013 times | Thu 06 August 2026 | 286.45 (-0.64%) | 286.55 | 286.45 - 292.00 | 0.0144 times | Wed 05 August 2026 | 288.30 (2%) | 294.05 | 288.10 - 294.05 | 0.0979 times | Fri 31 July 2026 | 282.65 (-1.17%) | 282.65 | 282.65 - 282.65 | 0.0007 times | Thu 30 July 2026 | 286.00 (-3.62%) | 280.55 | 280.55 - 292.65 | 0.1235 times | Wed 29 July 2026 | 296.75 (-5.19%) | 295.85 | 285.45 - 323.60 | 1.4475 times | Tue 28 July 2026 | 313.00 (0%) | 295.85 | 295.85 - 316.50 | 0.0171 times | Mon 27 July 2026 | 313.00 (1.16%) | 295.40 | 295.40 - 313.00 | 7.765 times | Fri 24 July 2026 | 309.40 (1.56%) | 300.00 | 300.00 - 329.95 | 12.2869 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 256.6 and 278.9
| Weekly Target 1 | 251.13 |
| Weekly Target 2 | 262.07 |
| Weekly Target 3 | 273.43333333333 |
| Weekly Target 4 | 284.37 |
| Weekly Target 5 | 295.73 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 273.00 (-2.85%) | 275.65 | 262.50 - 284.80 | 0.1417 times | Fri 07 August 2026 | 281.00 (-0.58%) | 294.05 | 281.00 - 294.05 | 0.0302 times | Fri 31 July 2026 | 282.65 (-8.65%) | 295.40 | 280.55 - 323.60 | 2.4883 times | Fri 24 July 2026 | 309.40 (7.96%) | 300.00 | 289.95 - 329.95 | 7.1537 times | Thu 16 July 2026 | 286.60 (1.94%) | 301.00 | 286.60 - 319.95 | 0.0224 times | Wed 08 July 2026 | 281.15 (-3.45%) | 347.05 | 281.15 - 347.05 | 0.0021 times | Thu 25 June 2026 | 291.20 (9.06%) | 317.90 | 290.25 - 318.95 | 0.003 times | Thu 18 June 2026 | 267.00 (-1.11%) | 290.00 | 267.00 - 290.00 | 0.0669 times | Fri 12 June 2026 | 270.00 (-2.09%) | 300.00 | 265.15 - 300.00 | 0.0024 times | Fri 05 June 2026 | 275.75 (-3.6%) | 270.65 | 267.00 - 294.75 | 0.0893 times | Fri 29 May 2026 | 286.05 (5.69%) | 319.00 | 272.15 - 319.00 | 0.2574 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 251.98 and 283.53
| Monthly Target 1 | 244.97 |
| Monthly Target 2 | 258.98 |
| Monthly Target 3 | 276.51666666667 |
| Monthly Target 4 | 290.53 |
| Monthly Target 5 | 308.07 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 273.00 (-3.41%) | 294.05 | 262.50 - 294.05 | 0.0379 times | Fri 31 July 2026 | 282.65 (-2.55%) | 330.00 | 280.55 - 330.00 | 2.1298 times | Mon 29 June 2026 | 290.05 (1.4%) | 270.65 | 265.15 - 347.05 | 0.0358 times | Fri 29 May 2026 | 286.05 (7.11%) | 318.95 | 263.10 - 342.70 | 0.1422 times | Tue 28 April 2026 | 267.05 (16.08%) | 248.50 | 230.00 - 318.60 | 0.0174 times | Wed 25 March 2026 | 230.05 (-9.98%) | 265.00 | 222.35 - 284.95 | 7.0005 times | Fri 27 February 2026 | 255.55 (-8.09%) | 300.00 | 250.00 - 300.00 | 0.0605 times | Fri 30 January 2026 | 278.05 (-6.11%) | 330.50 | 251.60 - 330.50 | 0.1329 times | Wed 31 December 2025 | 296.15 (12.91%) | 265.00 | 256.00 - 318.50 | 0.2513 times | Thu 27 November 2025 | 262.30 (-10.81%) | 287.50 | 254.15 - 297.05 | 0.1917 times | Thu 30 October 2025 | 294.10 (3.19%) | 296.70 | 286.95 - 321.15 | 0.2199 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 280.22 |
| 12 day DMA | 292.21 |
| 20 day DMA | 295.47 |
| 35 day DMA | 288.9 |
| 50 day DMA | 285.44 |
| 100 day DMA | 273.71 |
| 150 day DMA | 276.49 |
| 200 day DMA | 284.4 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.07 | 282.11 | 286.99 |
| 12 day EMA | 286.74 | 289.24 | 292.31 |
| 20 day EMA | 288.91 | 290.58 | 292.5 |
| 35 day EMA | 287.34 | 288.18 | 289.11 |
| 50 day EMA | 282.6 | 282.99 | 283.42 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.22 | 282.15 | 284.88 |
| 12 day SMA | 292.21 | 295.02 | 297.68 |
| 20 day SMA | 295.47 | 296.32 | 297.27 |
| 35 day SMA | 288.9 | 288.96 | 288.91 |
| 50 day SMA | 285.44 | 285.5 | 284.86 |
| 100 day SMA | 273.71 | 273.77 | 273.9 |
| 150 day SMA | 276.49 | 276.57 | 276.63 |
| 200 day SMA | 284.4 | 284.63 | 284.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.