Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 126.6 and 132.2
| Daily Target 1 | 125.67 |
| Daily Target 2 | 127.53 |
| Daily Target 3 | 131.26666666667 |
| Daily Target 4 | 133.13 |
| Daily Target 5 | 136.87 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.40 (-4.99%) | 134.05 | 129.40 - 135.00 | 0.0285 times | Thu 01 October 2026 | 136.20 (-0.4%) | 137.90 | 134.00 - 137.90 | 0.0045 times | Tue 29 September 2026 | 136.75 (-1.62%) | 137.30 | 136.65 - 137.30 | 0.0012 times | Mon 28 September 2026 | 139.00 (-4.89%) | 149.95 | 139.00 - 149.95 | 0.0248 times | Fri 25 September 2026 | 146.15 (-4.79%) | 150.05 | 145.85 - 150.05 | 0.2972 times | Thu 24 September 2026 | 153.50 (-1.85%) | 158.00 | 149.50 - 158.00 | 0.0519 times | Wed 23 September 2026 | 156.40 (9.87%) | 148.15 | 147.00 - 156.55 | 0.1835 times | Tue 22 September 2026 | 142.35 (6.39%) | 129.95 | 128.35 - 145.10 | 4.7868 times | Mon 21 September 2026 | 133.80 (5.11%) | 133.95 | 126.50 - 135.50 | 4.5001 times | Fri 18 September 2026 | 127.30 (1.31%) | 135.00 | 127.00 - 135.00 | 0.1215 times | Thu 17 September 2026 | 125.65 (1.54%) | 120.05 | 118.95 - 130.15 | 10.1567 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 126.6 and 132.2
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 127.53 |
| Weekly Target 3 | 131.26666666667 |
| Weekly Target 4 | 133.13 |
| Weekly Target 5 | 136.87 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.40 (-4.99%) | 134.05 | 129.40 - 135.00 | 0.0083 times | Thu 01 October 2026 | 136.20 (-6.81%) | 149.95 | 134.00 - 149.95 | 0.0088 times | Fri 25 September 2026 | 146.15 (14.81%) | 133.95 | 126.50 - 158.00 | 2.8453 times | Fri 18 September 2026 | 127.30 (-16.44%) | 137.15 | 118.95 - 137.80 | 6.1694 times | Fri 11 September 2026 | 152.35 (-36.88%) | 242.00 | 152.35 - 242.10 | 0.7365 times | Fri 04 September 2026 | 241.35 (-4.85%) | 252.30 | 240.50 - 264.00 | 0.0047 times | Tue 18 August 2026 | 253.65 (-3.21%) | 264.80 | 251.55 - 264.80 | 0.0001 times | Fri 14 August 2026 | 262.05 (-6.74%) | 275.65 | 262.05 - 284.80 | 0.0171 times | Fri 07 August 2026 | 281.00 (-0.58%) | 294.05 | 281.00 - 294.05 | 0.0025 times | Fri 31 July 2026 | 282.65 (-8.65%) | 295.40 | 280.55 - 323.60 | 0.2072 times | Fri 24 July 2026 | 309.40 (7.96%) | 300.00 | 289.95 - 329.95 | 0.5958 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 125.15 and 133.65
| Monthly Target 1 | 123.73 |
| Monthly Target 2 | 126.57 |
| Monthly Target 3 | 132.23333333333 |
| Monthly Target 4 | 135.07 |
| Monthly Target 5 | 140.73 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.40 (-5.37%) | 137.90 | 129.40 - 137.90 | 0.0072 times | Tue 29 September 2026 | 136.75 (-46.4%) | 264.00 | 118.95 - 264.00 | 7.291 times | Mon 24 August 2026 | 255.15 (-9.73%) | 294.05 | 251.55 - 294.05 | 0.0149 times | Fri 31 July 2026 | 282.65 (-2.55%) | 330.00 | 280.55 - 330.00 | 0.6012 times | Mon 29 June 2026 | 290.05 (1.4%) | 270.65 | 265.15 - 347.05 | 0.0101 times | Fri 29 May 2026 | 286.05 (7.11%) | 318.95 | 263.10 - 342.70 | 0.0401 times | Tue 28 April 2026 | 267.05 (16.08%) | 248.50 | 230.00 - 318.60 | 0.0049 times | Wed 25 March 2026 | 230.05 (-9.98%) | 265.00 | 222.35 - 284.95 | 1.9761 times | Fri 27 February 2026 | 255.55 (-8.09%) | 300.00 | 250.00 - 300.00 | 0.0171 times | Fri 30 January 2026 | 278.05 (-6.11%) | 330.50 | 251.60 - 330.50 | 0.0375 times | Wed 31 December 2025 | 296.15 (12.91%) | 265.00 | 256.00 - 318.50 | 0.0709 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 137.5 |
| 12 day DMA | 137.52 |
| 20 day DMA | 166.29 |
| 35 day DMA | 214.14 |
| 50 day DMA | 238.41 |
| 100 day DMA | 251.97 |
| 150 day DMA | 258.8 |
| 200 day DMA | 267.63 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.53 | 140.09 | 142.04 |
| 12 day EMA | 148.37 | 151.82 | 154.66 |
| 20 day EMA | 167.06 | 171.02 | 174.68 |
| 35 day EMA | 197.35 | 201.35 | 205.19 |
| 50 day EMA | 231.81 | 235.99 | 240.06 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.5 | 142.32 | 146.36 |
| 12 day SMA | 137.52 | 138.17 | 139.51 |
| 20 day SMA | 166.29 | 172.47 | 178.3 |
| 35 day SMA | 214.14 | 219.29 | 224.1 |
| 50 day SMA | 238.41 | 241.22 | 243.99 |
| 100 day SMA | 251.97 | 253.29 | 254.53 |
| 150 day SMA | 258.8 | 259.74 | 260.7 |
| 200 day SMA | 267.63 | 268.57 | 269.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.