Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 270.25 and 276.55
| Daily Target 1 | 269.03 |
| Daily Target 2 | 271.47 |
| Daily Target 3 | 275.33333333333 |
| Daily Target 4 | 277.77 |
| Daily Target 5 | 281.63 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 273.90 (0.26%) | 274.95 | 272.90 - 279.20 | 0.478 times | Tue 30 April 2024 | 273.20 (1.69%) | 273.20 | 273.20 - 273.20 | 0.0537 times | Mon 29 April 2024 | 268.65 (-2.56%) | 273.15 | 266.90 - 275.00 | 4.232 times | Fri 26 April 2024 | 275.70 (1.43%) | 267.15 | 267.15 - 275.70 | 0.188 times | Thu 25 April 2024 | 271.80 (-0.84%) | 290.00 | 271.45 - 290.00 | 1.2675 times | Wed 24 April 2024 | 274.10 (1.31%) | 270.20 | 270.20 - 275.25 | 0.1235 times | Tue 23 April 2024 | 270.55 (0.09%) | 282.50 | 269.40 - 282.50 | 3.2922 times | Mon 22 April 2024 | 270.30 (0.93%) | 273.15 | 270.25 - 273.15 | 0.0698 times | Fri 19 April 2024 | 267.80 (-1.05%) | 272.55 | 267.75 - 272.55 | 0.1396 times | Thu 18 April 2024 | 270.65 (0.54%) | 271.50 | 269.60 - 273.15 | 0.1557 times | Tue 16 April 2024 | 269.20 (-0.5%) | 285.00 | 269.20 - 285.00 | 4.0226 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 270.4 and 282.7
| Weekly Target 1 | 261.03 |
| Weekly Target 2 | 267.47 |
| Weekly Target 3 | 273.33333333333 |
| Weekly Target 4 | 279.77 |
| Weekly Target 5 | 285.63 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 273.90 (-0.65%) | 273.15 | 266.90 - 279.20 | 0.4625 times | Fri 26 April 2024 | 275.70 (2.95%) | 273.15 | 267.15 - 290.00 | 0.4797 times | Fri 19 April 2024 | 267.80 (2.78%) | 270.95 | 267.75 - 285.00 | 0.4229 times | Wed 10 April 2024 | 260.55 (-3.59%) | 268.05 | 260.55 - 278.40 | 0.2617 times | Fri 05 April 2024 | 270.25 (0.17%) | 269.85 | 251.55 - 285.05 | 1.7013 times | Thu 28 March 2024 | 269.80 (-0.09%) | 270.00 | 263.50 - 288.00 | 0.4312 times | Fri 22 March 2024 | 270.05 (2.92%) | 267.95 | 257.55 - 282.00 | 1.7191 times | Fri 15 March 2024 | 262.40 (-2.24%) | 266.45 | 249.80 - 284.40 | 0.8436 times | Thu 07 March 2024 | 268.40 (1.36%) | 270.90 | 262.60 - 293.90 | 2.7687 times | Fri 01 March 2024 | 264.80 (-5.87%) | 276.90 | 256.00 - 281.50 | 0.9093 times | Fri 23 February 2024 | 281.30 (4.19%) | 280.00 | 266.05 - 297.70 | 1.6706 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 270.25 and 276.55
| Monthly Target 1 | 269.03 |
| Monthly Target 2 | 271.47 |
| Monthly Target 3 | 275.33333333333 |
| Monthly Target 4 | 277.77 |
| Monthly Target 5 | 281.63 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 273.90 (0.26%) | 274.95 | 272.90 - 279.20 | 0.0013 times | Tue 30 April 2024 | 273.20 (1.26%) | 269.85 | 251.55 - 290.00 | 0.0898 times | Thu 28 March 2024 | 269.80 (-1.82%) | 256.00 | 249.80 - 293.90 | 0.1623 times | Thu 29 February 2024 | 274.80 (-1.68%) | 288.15 | 262.70 - 297.70 | 0.1851 times | Wed 31 January 2024 | 279.50 (0.49%) | 274.80 | 260.35 - 316.00 | 0.1578 times | Fri 29 December 2023 | 278.15 (1.46%) | 274.75 | 263.00 - 338.00 | 0.3637 times | Thu 30 November 2023 | 274.15 (14.35%) | 248.00 | 242.90 - 310.05 | 0.473 times | Tue 31 October 2023 | 239.75 (-8.68%) | 295.95 | 233.00 - 330.05 | 0.7608 times | Fri 29 September 2023 | 262.55 (4.48%) | 256.30 | 219.00 - 294.40 | 2.135 times | Thu 31 August 2023 | 251.30 (-3.9%) | 277.90 | 225.20 - 284.45 | 5.6713 times | Mon 31 July 2023 | 261.50 (18.89%) | 214.55 | 214.00 - 267.45 | 9.2714 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 272.65 |
| 12 day DMA | 271.37 |
| 20 day DMA | 271.37 |
| 35 day DMA | 270.24 |
| 50 day DMA | 270.56 |
| 100 day DMA | 276.11 |
| 150 day DMA | 271.09 |
| 200 day DMA | 263.52 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.66 | 272.04 | 271.46 |
| 12 day EMA | 271.8 | 271.42 | 271.1 |
| 20 day EMA | 271.42 | 271.16 | 270.94 |
| 35 day EMA | 271.52 | 271.38 | 271.27 |
| 50 day EMA | 271.61 | 271.52 | 271.45 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.65 | 272.69 | 272.16 |
| 12 day SMA | 271.37 | 270.25 | 270.05 |
| 20 day SMA | 271.37 | 271.17 | 271.21 |
| 35 day SMA | 270.24 | 270.03 | 269.85 |
| 50 day SMA | 270.56 | 270.63 | 270.83 |
| 100 day SMA | 276.11 | 276.12 | 276.16 |
| 150 day SMA | 271.09 | 271.08 | 270.94 |
| 200 day SMA | 263.52 | 263.25 | 262.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.