Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 51.13 and 52.53
| Daily Target 1 | 49.96 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 51.363333333333 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 52.76 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.83 (4.98%) | 51.68 | 50.43 - 51.83 | 1.0073 times | Wed 10 December 2025 | 49.37 (5%) | 46.81 | 46.81 - 49.37 | 0.4748 times | Tue 09 December 2025 | 47.02 (0.15%) | 45.30 | 45.00 - 49.19 | 0.1276 times | Mon 08 December 2025 | 46.95 (-5%) | 51.25 | 46.95 - 51.69 | 0.1475 times | Fri 05 December 2025 | 49.42 (-1.98%) | 49.63 | 49.42 - 49.63 | 0.2708 times | Thu 04 December 2025 | 50.42 (-1.94%) | 50.64 | 50.42 - 50.68 | 0.138 times | Wed 03 December 2025 | 51.42 (-1.93%) | 51.39 | 51.39 - 51.42 | 0.124 times | Tue 02 December 2025 | 52.43 (-2%) | 52.67 | 52.43 - 53.60 | 0.3578 times | Mon 01 December 2025 | 53.50 (-2%) | 53.55 | 53.50 - 53.56 | 7.1998 times | Fri 28 November 2025 | 54.59 (1.09%) | 53.60 | 53.60 - 54.59 | 0.1524 times | Thu 27 November 2025 | 54.00 (-1.82%) | 54.89 | 54.00 - 54.89 | 0.2092 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 48.42 and 55.25
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 49.553333333333 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.83 (4.88%) | 51.25 | 45.00 - 51.83 | 0.3901 times | Fri 05 December 2025 | 49.42 (-9.47%) | 53.55 | 49.42 - 53.60 | 1.7963 times | Fri 28 November 2025 | 54.59 (-3.64%) | 55.52 | 53.33 - 55.52 | 0.1621 times | Fri 21 November 2025 | 56.65 (-5.83%) | 58.96 | 55.54 - 59.00 | 0.455 times | Fri 14 November 2025 | 60.16 (-5.17%) | 62.18 | 60.16 - 63.44 | 1.2611 times | Fri 07 November 2025 | 63.44 (-7.74%) | 67.39 | 63.44 - 67.39 | 0.1254 times | Fri 31 October 2025 | 68.76 (16.7%) | 64.95 | 63.40 - 71.59 | 0.5864 times | Thu 23 October 2025 | 58.92 (1.62%) | 56.55 | 56.55 - 61.88 | 0.1447 times | Fri 17 October 2025 | 57.98 (-2.78%) | 59.00 | 57.13 - 60.65 | 0.2607 times | Fri 10 October 2025 | 59.64 (-9.75%) | 63.95 | 56.26 - 63.95 | 4.8183 times | Fri 03 October 2025 | 66.08 (33.77%) | 50.57 | 48.90 - 68.03 | 50.4711 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 44.12 and 52.72
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 50.143333333333 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.83 (-5.06%) | 53.55 | 45.00 - 53.60 | 0.2649 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2428 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.3223 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.4915 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.302 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.7004 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2168 times | Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.1128 times | Wed 30 April 2025 | 34.31 (20.05%) | 27.17 | 27.17 - 34.31 | 0.155 times | Fri 28 March 2025 | 28.58 (-6.48%) | 29.50 | 28.33 - 33.87 | 0.1917 times | Fri 28 February 2025 | 30.56 (-13.94%) | 35.30 | 30.45 - 35.30 | 0.1116 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 51.33 |
| 20 day DMA | 53.93 |
| 35 day DMA | 58.52 |
| 50 day DMA | 58.29 |
| 100 day DMA | 50.67 |
| 150 day DMA | 45.82 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 49.05 | 48.89 |
| 12 day EMA | 51.49 | 51.43 | 51.8 |
| 20 day EMA | 53.39 | 53.55 | 53.99 |
| 35 day EMA | 54.87 | 55.05 | 55.38 |
| 50 day EMA | 56.61 | 56.8 | 57.1 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 48.64 | 49.05 |
| 12 day SMA | 51.33 | 51.54 | 52.06 |
| 20 day SMA | 53.93 | 54.42 | 55.09 |
| 35 day SMA | 58.52 | 58.7 | 58.96 |
| 50 day SMA | 58.29 | 58.25 | 58.25 |
| 100 day SMA | 50.67 | 50.57 | 50.47 |
| 150 day SMA | 45.82 | 45.72 | 45.62 |
| 200 day SMA | 42.31 | 42.22 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.