Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 47.73 and 49.41
| Daily Target 1 | 46.37 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 48.053333333333 |
| Daily Target 4 | 49.09 |
| Daily Target 5 | 49.73 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.44 (1.23%) | 47.02 | 47.02 - 48.70 | 0.8551 times | Mon 15 June 2026 | 47.85 (0.46%) | 47.67 | 47.55 - 49.59 | 1.3226 times | Fri 12 June 2026 | 47.63 (-0.77%) | 48.72 | 46.50 - 48.85 | 1.346 times | Thu 11 June 2026 | 48.00 (-2.62%) | 49.70 | 47.06 - 49.97 | 0.8742 times | Wed 10 June 2026 | 49.29 (-2.7%) | 50.80 | 49.22 - 51.18 | 0.519 times | Tue 09 June 2026 | 50.66 (-0.69%) | 51.29 | 50.24 - 51.43 | 0.7423 times | Mon 08 June 2026 | 51.01 (-0.23%) | 50.66 | 50.48 - 52.66 | 0.4527 times | Fri 05 June 2026 | 51.13 (-0.53%) | 50.38 | 50.20 - 53.00 | 2.7651 times | Thu 04 June 2026 | 51.40 (0.16%) | 51.43 | 50.72 - 51.63 | 0.5574 times | Wed 03 June 2026 | 51.32 (1.3%) | 51.75 | 49.52 - 51.75 | 0.5656 times | Tue 02 June 2026 | 50.66 (-0.63%) | 50.75 | 50.00 - 51.68 | 1.7508 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 47.73 and 50.3
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 48.35 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.44 (1.7%) | 47.67 | 47.02 - 49.59 | 0.2509 times | Fri 12 June 2026 | 47.63 (-6.85%) | 50.66 | 46.50 - 52.66 | 0.4533 times | Fri 05 June 2026 | 51.13 (-3.18%) | 53.60 | 49.52 - 53.60 | 0.6993 times | Fri 29 May 2026 | 52.81 (2.29%) | 51.56 | 50.25 - 54.67 | 0.862 times | Fri 22 May 2026 | 51.63 (-1.24%) | 51.55 | 49.47 - 53.87 | 0.4475 times | Fri 15 May 2026 | 52.28 (0.15%) | 53.00 | 47.87 - 54.11 | 1.0263 times | Fri 08 May 2026 | 52.20 (-10.72%) | 58.17 | 49.74 - 59.05 | 1.8116 times | Thu 30 April 2026 | 58.47 (-6.82%) | 65.27 | 57.90 - 68.70 | 1.6515 times | Fri 24 April 2026 | 62.75 (3.67%) | 61.74 | 59.99 - 66.21 | 1.5391 times | Fri 17 April 2026 | 60.53 (4.63%) | 59.10 | 55.99 - 62.77 | 1.2584 times | Fri 10 April 2026 | 57.85 (26.31%) | 45.90 | 45.72 - 59.40 | 2.2296 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 43.92 and 51.02
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 49.513333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.44 (-8.27%) | 53.60 | 46.50 - 53.60 | 0.0695 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 0.2055 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 0.3441 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.113 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.131 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.3892 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3572 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2709 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.4914 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.6281 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.3138 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 49.86 |
| 20 day DMA | 50.8 |
| 35 day DMA | 52.27 |
| 50 day DMA | 53.81 |
| 100 day DMA | 51.49 |
| 150 day DMA | 52.9 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.6 | 48.97 |
| 12 day EMA | 49.6 | 49.81 | 50.17 |
| 20 day EMA | 50.38 | 50.58 | 50.87 |
| 35 day EMA | 51.55 | 51.73 | 51.96 |
| 50 day EMA | 52.47 | 52.63 | 52.83 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.69 | 49.32 |
| 12 day SMA | 49.86 | 50.23 | 50.71 |
| 20 day SMA | 50.8 | 50.87 | 51.09 |
| 35 day SMA | 52.27 | 52.68 | 53.09 |
| 50 day SMA | 53.81 | 53.74 | 53.6 |
| 100 day SMA | 51.49 | 51.55 | 51.63 |
| 150 day SMA | 52.9 | 53.01 | 53.14 |
| 200 day SMA | 52.77 | 52.75 | 52.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.