Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 55.39 and 64.29
| Daily Target 1 | 48.36 |
| Daily Target 2 | 53.51 |
| Daily Target 3 | 57.256666666667 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 66.16 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.67 (10.41%) | 52.10 | 52.10 - 61.00 | 3.7675 times | Mon 09 February 2026 | 53.14 (7.12%) | 51.27 | 51.16 - 55.37 | 2.2754 times | Fri 06 February 2026 | 49.61 (2.1%) | 49.09 | 48.50 - 50.65 | 0.0543 times | Thu 05 February 2026 | 48.59 (-1.16%) | 49.16 | 48.50 - 49.16 | 0.04 times | Wed 04 February 2026 | 49.16 (0.53%) | 48.41 | 48.06 - 49.49 | 0.2012 times | Tue 03 February 2026 | 48.90 (1.1%) | 49.37 | 47.55 - 49.88 | 0.3087 times | Mon 02 February 2026 | 48.37 (-0.25%) | 46.51 | 46.51 - 49.19 | 0.4464 times | Sun 01 February 2026 | 48.49 (-2.67%) | 48.82 | 47.56 - 51.94 | 1.377 times | Fri 30 January 2026 | 49.82 (4.99%) | 47.82 | 47.61 - 49.82 | 0.3924 times | Thu 29 January 2026 | 47.45 (-4.87%) | 47.95 | 47.39 - 49.39 | 1.1373 times | Wed 28 January 2026 | 49.88 (-4.81%) | 51.87 | 49.78 - 51.87 | 0.7919 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 54.92 and 64.76
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 56.943333333333 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.67 (18.26%) | 51.27 | 51.16 - 61.00 | 1.1496 times | Fri 06 February 2026 | 49.61 (-0.42%) | 48.82 | 46.51 - 51.94 | 0.4618 times | Fri 30 January 2026 | 49.82 (-7.74%) | 53.01 | 47.39 - 53.99 | 0.7655 times | Fri 23 January 2026 | 54.00 (-1.15%) | 53.79 | 52.06 - 55.49 | 1.1532 times | Fri 16 January 2026 | 54.63 (-7.74%) | 58.03 | 54.63 - 58.03 | 0.2348 times | Fri 09 January 2026 | 59.21 (1.91%) | 59.26 | 59.21 - 62.87 | 4.0047 times | Fri 02 January 2026 | 58.10 (10.31%) | 53.72 | 53.72 - 58.12 | 0.2095 times | Fri 26 December 2025 | 52.67 (3.36%) | 49.95 | 49.95 - 53.04 | 0.3279 times | Fri 19 December 2025 | 50.96 (-6.36%) | 57.14 | 50.96 - 57.14 | 0.7687 times | Fri 12 December 2025 | 54.42 (10.12%) | 51.25 | 45.00 - 54.42 | 0.9243 times | Fri 05 December 2025 | 49.42 (-9.47%) | 53.55 | 49.42 - 53.60 | 3.6478 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 52.59 and 67.08
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 55.393333333333 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.67 (17.76%) | 48.82 | 46.51 - 61.00 | 0.0941 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.3664 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3363 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2551 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.2289 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.4161 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.2954 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.6853 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2121 times | Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.1103 times | Wed 30 April 2025 | 34.31 (20.05%) | 27.17 | 27.17 - 34.31 | 0.1516 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 50.37 |
| 20 day DMA | 52.04 |
| 35 day DMA | 53.91 |
| 50 day DMA | 53.22 |
| 100 day DMA | 55.65 |
| 150 day DMA | 50.95 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 50.51 | 49.19 |
| 12 day EMA | 51.92 | 50.69 | 50.24 |
| 20 day EMA | 52.25 | 51.57 | 51.41 |
| 35 day EMA | 52.45 | 52.08 | 52.02 |
| 50 day EMA | 53.23 | 53.01 | 53 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 49.88 | 48.93 |
| 12 day SMA | 50.37 | 49.98 | 49.97 |
| 20 day SMA | 52.04 | 52.01 | 52.32 |
| 35 day SMA | 53.91 | 53.69 | 53.66 |
| 50 day SMA | 53.22 | 53.14 | 53.15 |
| 100 day SMA | 55.65 | 55.5 | 55.39 |
| 150 day SMA | 50.95 | 50.81 | 50.7 |
| 200 day SMA | 47.05 | 46.92 | 46.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.