Login or Join
HomepageDucon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon
Strong Daily Stock price targets for Ducon 534674 are 7.35 and 7.63
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.3966666666667 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.68 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.49 (1.9%) | 7.21 | 7.21 - 7.49 | 1.9623 times | Mon 29 April 2024 | 7.35 (-2%) | 7.35 | 7.35 - 7.35 | 1.6024 times | Fri 26 April 2024 | 7.50 (-1.96%) | 7.50 | 7.50 - 7.50 | 0.7282 times | Thu 25 April 2024 | 7.65 (-1.92%) | 7.80 | 7.65 - 7.80 | 0.4226 times | Wed 24 April 2024 | 7.80 (0.78%) | 7.61 | 7.61 - 7.89 | 1.1736 times | Tue 23 April 2024 | 7.74 (-1.9%) | 7.74 | 7.74 - 7.74 | 1.0398 times | Mon 22 April 2024 | 7.89 (-1.99%) | 7.90 | 7.89 - 7.90 | 0.9419 times | Fri 19 April 2024 | 8.05 (-0.37%) | 8.20 | 7.93 - 8.20 | 0.2884 times | Thu 18 April 2024 | 8.08 (0%) | 7.95 | 7.95 - 8.24 | 0.3898 times | Tue 16 April 2024 | 8.08 (-1.82%) | 8.07 | 8.07 - 8.08 | 1.451 times | Mon 15 April 2024 | 8.23 (-1.91%) | 8.23 | 8.23 - 8.23 | 0.2644 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 7.35 and 7.63
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.49 (-0.13%) | 7.35 | 7.21 - 7.49 | 0.4531 times | Fri 26 April 2024 | 7.50 (-6.83%) | 7.90 | 7.50 - 7.90 | 0.5473 times | Fri 19 April 2024 | 8.05 (-4.05%) | 8.23 | 7.93 - 8.24 | 0.3042 times | Fri 12 April 2024 | 8.39 (0%) | 8.39 | 8.25 - 8.79 | 0.4625 times | Fri 05 April 2024 | 8.39 (17.51%) | 7.13 | 7.13 - 8.66 | 2.5036 times | Thu 28 March 2024 | 7.14 (-14.08%) | 8.25 | 7.14 - 8.25 | 1.556 times | Fri 22 March 2024 | 8.31 (-10.84%) | 8.86 | 7.60 - 8.86 | 1.9543 times | Fri 15 March 2024 | 9.32 (-9.43%) | 10.09 | 9.32 - 10.09 | 0.1878 times | Thu 07 March 2024 | 10.29 (-3.92%) | 10.92 | 10.29 - 10.92 | 1.3735 times | Sat 02 March 2024 | 10.71 (8.07%) | 9.99 | 9.72 - 10.71 | 0.6578 times | Fri 23 February 2024 | 9.91 (-9.41%) | 10.73 | 9.91 - 10.73 | 0.8573 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 7.31 and 8.97
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.49 (4.9%) | 7.13 | 7.13 - 8.79 | 0.5772 times | Thu 28 March 2024 | 7.14 (-30.68%) | 10.50 | 7.14 - 10.92 | 0.6921 times | Thu 29 February 2024 | 10.30 (-3.2%) | 10.85 | 9.72 - 12.57 | 0.8683 times | Wed 31 January 2024 | 10.64 (15.53%) | 9.25 | 9.12 - 12.92 | 2.6314 times | Fri 29 December 2023 | 9.21 (3.83%) | 8.55 | 8.31 - 10.74 | 2.0743 times | Thu 30 November 2023 | 8.87 (34.39%) | 6.73 | 6.50 - 9.97 | 1.9235 times | Tue 31 October 2023 | 6.60 (-8.46%) | 7.07 | 6.33 - 7.62 | 0.2205 times | Fri 29 September 2023 | 7.21 (23.88%) | 5.93 | 5.92 - 7.91 | 0.3732 times | Thu 31 August 2023 | 5.82 (-16.5%) | 6.84 | 5.59 - 6.85 | 0.2201 times | Mon 31 July 2023 | 6.97 (1.9%) | 6.51 | 6.36 - 8.20 | 0.4194 times | Fri 30 June 2023 | 6.84 (1.03%) | 6.80 | 6.51 - 7.15 | 0.3263 times |
Indicator Analysis of Ducon
Please login to view indicator analysis. or View indicator analysis of Ducon 534674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.85 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.4 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.59 | 7.71 |
| 12 day EMA | 7.79 | 7.84 | 7.93 |
| 20 day EMA | 8.01 | 8.07 | 8.15 |
| 35 day EMA | 8.58 | 8.64 | 8.72 |
| 50 day EMA | 9.1 | 9.17 | 9.24 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.61 | 7.72 |
| 12 day SMA | 7.85 | 7.93 | 8.03 |
| 20 day SMA | 8.01 | 8 | 8.01 |
| 35 day SMA | 8.4 | 8.5 | 8.6 |
| 50 day SMA | 9.01 | 9.09 | 9.18 |
| 100 day SMA | 9.87 | 9.88 | 9.9 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 8.51 | 8.51 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.