Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ducon

Strong Daily Stock price targets for Ducon 534674 are 1.38 and 1.44

Daily Target 11.33
Daily Target 21.37
Daily Target 31.3933333333333
Daily Target 41.43
Daily Target 51.45

Daily price and volume Ducon

Date Closing Open Range Volume
Wed 14 October 2026 1.40 (0%) 1.37 1.36 - 1.42 0.1112 times
Tue 13 October 2026 1.40 (1.45%) 1.38 1.32 - 1.40 0.2243 times
Mon 12 October 2026 1.38 (-4.17%) 1.37 1.36 - 1.41 0.1827 times
Tue 06 October 2026 1.44 (4.35%) 1.44 1.44 - 1.44 0.4196 times
Mon 05 October 2026 1.38 (4.55%) 1.32 1.28 - 1.38 0.8913 times
Thu 01 October 2026 1.32 (-8.33%) 1.33 1.32 - 1.41 0.919 times
Tue 29 September 2026 1.44 (-4.64%) 1.44 1.44 - 1.44 0.1009 times
Mon 28 September 2026 1.51 (-4.43%) 1.51 1.51 - 1.55 1.0003 times
Fri 25 September 2026 1.58 (-4.82%) 1.69 1.58 - 1.69 0.2724 times
Thu 24 September 2026 1.66 (3.11%) 1.64 1.55 - 1.69 5.8782 times
Wed 23 September 2026 1.61 (9.52%) 1.57 1.54 - 1.61 1.6744 times

Daily chart Ducon

Weekly price and charts Ducon

Strong weekly Stock price targets for Ducon 534674 are 1.36 and 1.46

Weekly Target 11.28
Weekly Target 21.34
Weekly Target 31.38
Weekly Target 41.44
Weekly Target 51.48

Weekly price and volumes for Ducon

Date Closing Open Range Volume
Wed 14 October 2026 1.40 (-2.78%) 1.37 1.32 - 1.42 0.084 times
Tue 06 October 2026 1.44 (9.09%) 1.32 1.28 - 1.44 0.2124 times
Thu 01 October 2026 1.32 (-16.46%) 1.51 1.32 - 1.55 0.3274 times
Fri 25 September 2026 1.58 (27.42%) 1.22 1.20 - 1.69 2.7746 times
Fri 18 September 2026 1.24 (-29.94%) 1.89 1.18 - 1.89 4.3397 times
Fri 11 September 2026 1.77 (-7.33%) 2.08 1.73 - 2.08 0.6104 times
Fri 04 September 2026 1.91 (-7.73%) 2.04 1.80 - 2.18 0.5501 times
Fri 28 August 2026 2.07 (-38.21%) 3.59 2.06 - 3.59 0.6335 times
Fri 21 August 2026 3.35 (6.69%) 3.20 3.03 - 3.65 0.3384 times
Fri 14 August 2026 3.14 (-1.26%) 3.10 2.98 - 3.50 0.1297 times
Fri 07 August 2026 3.18 (7.8%) 2.95 2.86 - 3.23 0.0735 times

weekly chart Ducon

Monthly price and charts Ducon

Strong monthly Stock price targets for Ducon 534674 are 1.34 and 1.5

Monthly Target 11.21
Monthly Target 21.31
Monthly Target 31.3733333333333
Monthly Target 41.47
Monthly Target 51.53

Monthly price and volumes Ducon

Date Closing Open Range Volume
Wed 14 October 2026 1.40 (-2.78%) 1.33 1.28 - 1.44 0.3149 times
Tue 29 September 2026 1.44 (-22.58%) 1.90 1.18 - 2.18 5.8477 times
Mon 31 August 2026 1.86 (-36.95%) 2.95 1.80 - 3.65 0.9613 times
Fri 31 July 2026 2.95 (-8.67%) 3.10 2.91 - 3.37 0.2652 times
Tue 30 June 2026 3.23 (-10.03%) 3.45 3.20 - 3.95 0.2722 times
Fri 29 May 2026 3.59 (8.13%) 3.22 3.09 - 3.65 0.2429 times
Thu 30 April 2026 3.32 (43.1%) 2.35 2.35 - 3.80 0.3875 times
Mon 30 March 2026 2.32 (-29.05%) 3.11 2.23 - 3.46 0.6235 times
Fri 27 February 2026 3.27 (0.62%) 3.26 3.16 - 4.33 0.8073 times
Fri 30 January 2026 3.25 (-9.97%) 3.61 3.02 - 3.95 0.2775 times
Wed 31 December 2025 3.61 (-14.05%) 4.20 3.25 - 4.42 0.3114 times

monthly chart Ducon

DMA SMA EMA moving averages of Ducon 534674

DMA (daily moving average) of Ducon 534674

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.47
20 day DMA 1.5
35 day DMA 1.87
50 day DMA 2.24
100 day DMA 2.77
150 day DMA 2.92
200 day DMA 3.07

EMA (exponential moving average) of Ducon 534674

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.41
12 day EMA1.471.481.49
20 day EMA1.581.61.62
35 day EMA1.881.911.94
50 day EMA2.232.262.29

SMA (simple moving average) of Ducon 534674

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.381.39
12 day SMA1.471.461.45
20 day SMA1.51.521.54
35 day SMA1.871.931.98
50 day SMA2.242.282.31
100 day SMA2.772.792.81
150 day SMA2.922.932.94
200 day SMA3.073.083.09
Back to top | Use Dark Theme